| 41,91 | 41,35 | 42,03 | 40,84 | 74,68K | +0.07% | |
| 41,88 | 42,74 | 42,87 | 41,74 | 83,39K | -1.74% | |
| 42,62 | 42,93 | 43,36 | 42,61 | 65,91K | -0.61% | |
| 42,88 | 42,92 | 43,16 | 42,55 | 186,07K | +1.35% | |
| 42,31 | 41,83 | 42,43 | 41,80 | 90,56K | +1.29% | |
| 41,77 | 42,11 | 42,24 | 41,48 | 162,93K | -0.97% | |
| 42,18 | 41,63 | 42,32 | 41,06 | 331,17K | +0.17% | |
| 42,11 | 42,84 | 42,84 | 41,27 | 1,21M | -3.88% | |
| 43,81 | 43,77 | 44,70 | 43,43 | 111,02K | -1.31% | |
| 44,39 | 44,44 | 44,91 | 43,91 | 124,09K | -2.18% | |
| 45,38 | 45,89 | 46,04 | 45,12 | 111,00K | -1.45% | |
| 46,05 | 46,58 | 46,85 | 46,01 | 57,47K | -0.80% | |
| 46,42 | 46,31 | 46,94 | 46,18 | 79,68K | +0.24% | |
| 46,31 | 46,48 | 46,77 | 46,15 | 111,21K | -0.47% | |
| 46,53 | 46,50 | 46,65 | 46,34 | 139,90K | +0.09% | |
| 46,49 | 46,05 | 46,73 | 46,01 | 75,92K | +0.89% | |
| 46,08 | 45,35 | 46,23 | 45,31 | 95,80K | +1.56% | |
| 45,37 | 45,03 | 45,56 | 44,92 | 152,04K | +0.91% | |
| 44,96 | 45,39 | 45,39 | 44,78 | 223,09K | -1.30% | |
| 45,55 | 45,10 | 45,65 | 44,96 | 167,75K | +1.02% |
| Máximo: 46,94 | Mínimo: 40,84 | Diferencia: 6,10 | Promedio: 44,25 | % var.: -7,05 |