| 17,30 | 17,30 | 17,30 | 17,30 | 0,30K | +0.29% | |
| 17,25 | 17,00 | 17,25 | 16,79 | 6,94K | +2.13% | |
| 16,89 | 16,90 | 16,90 | 16,89 | 4,20K | -0.12% | |
| 16,91 | 16,91 | 16,91 | 16,91 | 0,10K | -1.91% | |
| 17,24 | 17,09 | 17,24 | 17,09 | 2,60K | +0.70% | |
| 17,12 | 17,12 | 17,12 | 17,12 | 1,76K | -0.17% | |
| 17,15 | 17,30 | 17,30 | 17,15 | 0,50K | +0.88% | |
| 17,00 | 17,00 | 17,00 | 17,00 | 0,24K | 0.00% | |
| 17,00 | 17,00 | 17,00 | 17,00 | 1,00K | 0.00% | |
| 17,00 | 16,80 | 17,00 | 16,80 | 5,50K | 0.00% | |
| 17,00 | 17,25 | 17,25 | 17,00 | 5,10K | -1.68% | |
| 17,29 | 17,32 | 17,32 | 17,25 | 4,20K | -0.63% | |
| 17,40 | 17,00 | 17,40 | 17,00 | 0,55K | -0.63% | |
| 17,51 | 17,43 | 17,51 | 17,28 | 3,71K | +0.34% | |
| 17,45 | 17,47 | 17,47 | 17,41 | 3,20K | -1.36% | |
| 17,69 | 17,65 | 17,69 | 17,48 | 0,60K | +0.86% | |
| 17,54 | 17,54 | 17,54 | 17,54 | 2,20K | -1.18% | |
| 17,75 | 17,75 | 17,75 | 17,75 | 0,60K | +0.68% | |
| 17,63 | 17,63 | 17,63 | 17,63 | 0,10K | -0.11% | |
| 17,65 | 17,64 | 17,65 | 17,64 | 3,01K | -0.62% |
| Máximo: 17,75 | Mínimo: 16,79 | Diferencia: 0,96 | Promedio: 17,29 | % var.: -2,59 |