Investing.com - El Portal Financiero Líder

PepsiCo Inc (PEP-RM)

Moscú
Símbolo
Bolsa
Divisa
PEPNASDAQUSD
PEPMéxicoMXN
1PEPMilánEUR
PEPSuizaCHF
PEPTradeGateEUR
PEPXetraEUR
PEPFráncfortEUR
PEPDusseldorfEUR
PEPBuenos AiresARS
PEPB34B3BRL
PEPVienaEUR
Valores en RUB
Aviso legal
12.710,00
0,00(0,00%)
Info en tiempo real

Datos históricos PEP-RM

Plazo
Daily
12.01.2022 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
12.710,0012.710,0012.710,0012.710,000,00K+6.70%
11.912,0013.999,0014.000,0011.912,000,05K-9.94%
13.227,0012.999,0013.500,0012.094,000,14K+1.75%
12.999,0012.686,0012.999,0012.641,000,26K+1.90%
12.757,0012.554,0012.799,0012.554,000,18K+1.95%
12.513,0012.444,0012.577,0012.384,000,49K+0.11%
12.499,0012.761,0012.795,0012.484,000,44K-2.34%
12.799,0012.648,0012.957,0012.648,001,22K-1.69%
13.019,0012.538,0013.060,0012.538,000,12K+3.10%
12.628,0012.913,0013.111,0012.591,001,50K-1.20%
12.782,0012.891,0012.973,0012.782,000,24K-0.78%
12.883,0012.988,0012.988,0012.867,000,18K-0.78%
12.984,0013.078,0013.081,0012.984,000,01K-1.31%
13.157,0013.356,0013.356,0013.120,000,18K-2.03%
13.429,0013.492,0013.586,0013.305,000,29K+0.80%
13.323,0013.216,0013.373,0013.132,000,15K+1.75%
13.094,0013.420,0013.421,0013.094,000,04K-2.28%
13.399,0013.411,0013.484,0013.258,000,15K+1.45%
13.208,0013.251,0013.286,0012.989,000,29K-0.23%
13.239,0013.265,0013.426,0013.116,000,25K-2.25%
13.544,0013.500,0013.680,0013.332,000,18K+0.68%
13.452,0013.372,0013.579,0013.372,000,30K-0.39%
13.504,0013.686,0013.844,0013.391,000,28K-0.21%
13.533,0013.229,0013.616,0013.229,000,20K+1.13%
13.382,0013.520,0013.520,0013.372,000,24K-0.04%
13.387,0013.350,0013.422,0013.272,000,06K-0.18%
13.411,0013.281,0013.411,0013.281,000,15K+0.22%
13.382,0013.215,0013.390,0013.195,000,11K+0.61%
13.301,0013.009,0013.341,0013.009,000,03K+2.59%
12.965,0012.993,0013.000,0012.950,000,01K+2.01%
Máximo
14.000,00
% var.
0,00
Promedio
13.080,73
Diferencia
2.088,00
Mínimo
11.912,00