PepsiCo Inc (PEP)

Fráncfort
Valores en EUR
Aviso legal
155,20
+2,34(+1,53%)
Info retrasada

Datos históricos PEP

Plazo
Daily
01.11.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
155,20153,94155,20153,940,18K+1.53%
152,86151,10152,94151,100,29K+0.25%
152,48153,40154,42152,000,38K-1.08%
154,14153,62154,14153,460,30K+0.01%
154,12154,78155,70153,980,30K-0.49%
154,88155,22155,48154,820,35K-0.56%
155,76154,98155,76154,980,08K+0.10%
155,60153,52155,60153,520,36K+2.06%
152,46151,82153,58151,680,46K+0.21%
152,14153,26153,26152,001,01K-0.63%
153,10154,32155,18152,500,30K-0.87%
154,44154,20154,68153,200,41K+0.55%
153,60154,62155,30153,580,45K-0.54%
154,44156,72156,98153,981,21K-1.73%
157,16156,44158,06155,960,28K+0.85%
155,84155,84156,12155,000,53K+0.05%
155,76156,52156,90155,760,40K+0.03%
155,72156,58157,38155,720,18K-0.43%
156,40155,32156,92155,320,71K+0.46%
155,68155,72155,72154,000,30K-0.13%
155,88157,02157,38155,880,11K-0.65%
156,90155,76156,90155,520,16K+0.58%
156,00154,68156,16154,380,36K+1.46%
Máximo
158,06
% var.
0,94
Promedio
154,81
Diferencia
6,96
Mínimo
151,10