| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 164,50 | 167,60 | 168,10 | 164,50 | 36,20K | -1.61% | |
| 167,20 | 167,08 | 167,96 | 165,86 | 8,00K | +0.04% | |
| 167,14 | 168,14 | 168,46 | 166,12 | 3,41K | -0.52% | |
| 168,02 | 169,38 | 169,62 | 167,22 | 3,45K | -0.67% | |
| 169,16 | 170,78 | 170,78 | 168,58 | 3,16K | -0.86% | |
| 170,62 | 167,28 | 170,88 | 167,22 | 3,96K | +2.02% | |
| 167,24 | 166,06 | 167,72 | 165,34 | 2,38K | +0.63% | |
| 166,20 | 166,84 | 167,20 | 165,94 | 2,85K | -0.22% | |
| 166,56 | 164,88 | 166,94 | 164,00 | 5,64K | +1.25% | |
| 164,50 | 164,98 | 165,46 | 164,00 | 4,11K | -0.13% | |
| 164,72 | 162,94 | 165,14 | 162,80 | 3,68K | +1.07% | |
| 162,98 | 162,36 | 163,20 | 161,64 | 3,98K | +0.36% | |
| 162,40 | 163,30 | 164,08 | 161,84 | 3,89K | -0.42% | |
| 163,08 | 163,06 | 163,28 | 162,10 | 4,45K | +0.12% | |
| 162,88 | 163,98 | 164,74 | 161,90 | 4,05K | -0.84% | |
| 164,26 | 165,78 | 166,40 | 163,98 | 4,61K | -1.00% | |
| 165,92 | 166,40 | 166,72 | 165,60 | 2,64K | -0.12% | |
| 166,12 | 166,98 | 167,42 | 165,38 | 2,59K | -0.42% | |
| 166,82 | 166,00 | 167,46 | 165,40 | 2,61K | +0.28% | |
| 166,36 | 164,50 | 166,36 | 164,04 | 2,68K | +1.11% | |
| 164,54 | 164,34 | 166,30 | 163,38 | 5,49K | +0.29% | |
| 164,06 | 162,02 | 164,38 | 161,90 | 4,00K | +1.33% | |
| 161,90 | 162,16 | 163,80 | 161,76 | 5,50K | -0.74% | |
| 163,10 | 163,52 | 164,24 | 161,84 | 5,62K | -0.46% |