PepsiCo Inc BDR (PEPB34)

60,97
0,00(0,00%)
  • Volumen:
    2.913
  • Compra/Venta:
    60,09/63,25
  • Rango día:
    60,00 - 62,67

Datos históricos PEPB34

Plazo:
Diario
03.05.2023 - 03.06.2023
60,9762,6762,6760,002,91K-0.08%
61,0261,9362,2860,505,08K-1.22%
61,7860,6462,1160,641,75K+1.17%
61,0660,9261,6660,921,38K+0.43%
60,8060,9661,2860,750,59K-0.26%
60,9661,6961,9960,911,22K-1.18%
61,6960,6062,5660,244,51K+0.88%
61,1560,9461,3960,886,21K-0.36%
61,3761,9461,9461,000,95K-0.92%
61,9463,3963,3961,7511,62K-3.07%
63,9063,5464,2763,531,61K+0.82%
63,3863,2763,5063,076,08K+0.17%
63,2763,9464,4862,936,47K-1.05%
63,9464,0064,0363,250,73K+0.76%
63,4664,2764,6063,344,06K-1.26%
64,2764,1064,4063,995,37K-0.22%
64,4164,0764,5663,958,60K+0.53%
64,0763,3064,3563,300,84K-0.82%
64,6064,4864,7664,204,84K+0.20%
64,4764,0264,8163,764,56K+0.70%
64,0264,0264,0264,020.00%
64,0264,3565,0063,472,97K-0.51%
64,3563,9264,8163,9210,20K+0.67%
63,9264,3364,8063,792,17K-0.62%
Máximo: 65,00Mínimo: 60,00Diferencia: 5,00Promedio: 62,87% var.: -5,21