| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 32,46 | 32,28 | 32,50 | 32,28 | 0,40K | -0.43% | |
| 32,60 | 32,49 | 32,66 | 32,49 | 0,02K | -0.73% | |
| 32,84 | 33,13 | 35,00 | 32,84 | 0,07K | +0.09% | |
| 32,81 | 32,83 | 32,83 | 32,78 | 0,02K | -0.97% | |
| 33,13 | 33,03 | 33,34 | 33,03 | 0,07K | -2.10% | |
| 33,84 | 33,72 | 33,84 | 33,60 | 0,05K | -0.94% | |
| 34,16 | 34,14 | 34,16 | 34,13 | 0,02K | +0.95% | |
| 33,84 | 33,84 | 33,87 | 33,54 | 0,08K | -0.32% | |
| 33,95 | 34,28 | 34,28 | 33,95 | 0,27K | -8.24% | |
| 37,00 | 34,05 | 37,00 | 34,05 | 0,04K | +8.19% | |
| 34,20 | 34,20 | 34,38 | 34,20 | 0,11K | -0.52% | |
| 34,38 | 34,17 | 34,39 | 34,17 | 0,02K | +0.85% | |
| 34,09 | 34,00 | 34,17 | 34,00 | 0,05K | -1.22% | |
| 34,51 | 34,40 | 34,63 | 34,32 | 0,19K | -0.83% | |
| 34,80 | 34,44 | 34,80 | 34,44 | 0,23K | +0.29% | |
| 34,70 | 34,55 | 34,70 | 34,55 | 0,34K | -2.64% | |
| 35,64 | 35,54 | 35,64 | 35,54 | 0,05K | -1.00% | |
| 36,00 | 35,95 | 36,05 | 35,95 | 0,05K | +0.84% | |
| 35,70 | 35,60 | 35,70 | 35,60 | 0,04K | -0.56% | |
| 35,90 | 36,05 | 36,20 | 35,80 | 0,11K | -1.37% | |
| 36,40 | 36,35 | 36,40 | 36,10 | 0,04K | +1.11% |