PharmaMar S.A. (PHMR)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
38,540
-0,660(-1,68%)
Mercado cerrado

Datos históricos PHMR

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
38,54039,60039,62038,18044,41K-1.68%
39,20039,68039,84039,00084,95K-0.56%
39,42038,64039,56038,64031,12K+2.18%
38,58038,30038,70037,68034,17K+0.99%
38,20038,50039,14038,20029,38K-1.29%
38,70038,84039,20038,24041,83K+0.52%
38,50038,06038,50037,58025,45K+1.96%
37,76037,38038,28037,08035,63K+2.05%
37,00037,90037,90037,00022,95K-1.33%
37,50037,78037,96037,04033,65K+2.35%
36,64037,12037,46036,64033,12K-1.82%
37,32037,30037,60037,00026,81K-0.27%
37,42036,72037,98036,72051,18K+1.80%
36,76036,00036,90035,42053,14K+3.72%
35,44035,00035,44034,82030,36K+2.37%
34,62035,44035,44034,60023,92K-2.75%
35,60035,14035,92035,00039,43K+1.60%
35,04034,56035,78034,56044,62K+1.33%
34,58035,02035,02033,86038,47K-1.31%
35,04035,12035,76034,60068,05K+1.57%
34,50033,70034,90033,70037,29K+2.68%
Máximo
39,840
% var.
14,702
Promedio
36,970
Diferencia
6,140
Mínimo
33,700