| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38,540 | 39,600 | 39,620 | 38,180 | 44,41K | -1.68% | |
| 39,200 | 39,680 | 39,840 | 39,000 | 84,95K | -0.56% | |
| 39,420 | 38,640 | 39,560 | 38,640 | 31,12K | +2.18% | |
| 38,580 | 38,300 | 38,700 | 37,680 | 34,17K | +0.99% | |
| 38,200 | 38,500 | 39,140 | 38,200 | 29,38K | -1.29% | |
| 38,700 | 38,840 | 39,200 | 38,240 | 41,83K | +0.52% | |
| 38,500 | 38,060 | 38,500 | 37,580 | 25,45K | +1.96% | |
| 37,760 | 37,380 | 38,280 | 37,080 | 35,63K | +2.05% | |
| 37,000 | 37,900 | 37,900 | 37,000 | 22,95K | -1.33% | |
| 37,500 | 37,780 | 37,960 | 37,040 | 33,65K | +2.35% | |
| 36,640 | 37,120 | 37,460 | 36,640 | 33,12K | -1.82% | |
| 37,320 | 37,300 | 37,600 | 37,000 | 26,81K | -0.27% | |
| 37,420 | 36,720 | 37,980 | 36,720 | 51,18K | +1.80% | |
| 36,760 | 36,000 | 36,900 | 35,420 | 53,14K | +3.72% | |
| 35,440 | 35,000 | 35,440 | 34,820 | 30,36K | +2.37% | |
| 34,620 | 35,440 | 35,440 | 34,600 | 23,92K | -2.75% | |
| 35,600 | 35,140 | 35,920 | 35,000 | 39,43K | +1.60% | |
| 35,040 | 34,560 | 35,780 | 34,560 | 44,62K | +1.33% | |
| 34,580 | 35,020 | 35,020 | 33,860 | 38,47K | -1.31% | |
| 35,040 | 35,120 | 35,760 | 34,600 | 68,05K | +1.57% | |
| 34,500 | 33,700 | 34,900 | 33,700 | 37,29K | +2.68% |