Investing.com - El Portal Financiero Líder

Qualcomm Incorporated (QCOM)

México
Símbolo
Bolsa
Divisa
QCOMNASDAQUSD
QCOMMéxicoMXN
1QCOMMilánEUR
QCOMTradeGateEUR
QCOMFráncfortEUR
QCOMXetraEUR
QCOMBuenos AiresARS
QCOM34B3BRL
QCOMVienaEUR
QCOM_KZKASEUSD
QCOMLimaUSD
Valores en MXN
Aviso legal
2.234,00
-5,99(-0,27%)
Mercado cerrado

Datos históricos QCOM

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.234,002.223,702.234,002.223,700,10K-0.27%
2.239,992.217,002.239,992.210,020,13K+1.04%
2.217,002.238,002.238,002.217,000,26K+2.25%
2.168,322.168,322.168,322.168,320,30K-0.99%
2.189,912.185,002.209,002.185,000,30K+0.45%
2.180,002.180,002.180,002.180,000,02K-1.13%
2.205,002.198,452.205,002.198,452,66K+1.33%
2.176,002.172,902.176,802.172,903,13K-1.23%
2.203,042.226,002.283,292.203,030,08K-1.38%
2.233,872.226,002.234,982.203,012,97K-0.03%
2.234,502.240,002.240,002.226,000,71K+0.93%
2.214,002.210,002.215,702.205,000,22K+1.70%
2.177,012.160,002.180,002.160,000,07K-1.09%
2.201,022.165,002.201,022.154,613,19K+2.71%
2.143,002.150,002.150,002.137,800,08K+1.35%
2.114,392.120,002.146,292.085,010,65K+0.31%
2.107,942.090,002.117,252.089,000,25K+0.86%
2.090,002.083,762.090,802.083,760,13K+0.30%
2.083,762.000,002.089,002.000,006,70K+5.53%
Máximo
2.283,29
% var.
13,14
Promedio
2.179,62
Diferencia
283,29
Mínimo
2.000,00