Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2.234,00 | 2.223,70 | 2.234,00 | 2.223,70 | 0,10K | -0.27% | |
2.239,99 | 2.217,00 | 2.239,99 | 2.210,02 | 0,13K | +1.04% | |
2.217,00 | 2.238,00 | 2.238,00 | 2.217,00 | 0,26K | +2.25% | |
2.168,32 | 2.168,32 | 2.168,32 | 2.168,32 | 0,30K | -0.99% | |
2.189,91 | 2.185,00 | 2.209,00 | 2.185,00 | 0,30K | +0.45% | |
2.180,00 | 2.180,00 | 2.180,00 | 2.180,00 | 0,02K | -1.13% | |
2.205,00 | 2.198,45 | 2.205,00 | 2.198,45 | 2,66K | +1.33% | |
2.176,00 | 2.172,90 | 2.176,80 | 2.172,90 | 3,13K | -1.23% | |
2.203,04 | 2.226,00 | 2.283,29 | 2.203,03 | 0,08K | -1.38% | |
2.233,87 | 2.226,00 | 2.234,98 | 2.203,01 | 2,97K | -0.03% | |
2.234,50 | 2.240,00 | 2.240,00 | 2.226,00 | 0,71K | +0.93% | |
2.214,00 | 2.210,00 | 2.215,70 | 2.205,00 | 0,22K | +1.70% | |
2.177,01 | 2.160,00 | 2.180,00 | 2.160,00 | 0,07K | -1.09% | |
2.201,02 | 2.165,00 | 2.201,02 | 2.154,61 | 3,19K | +2.71% | |
2.143,00 | 2.150,00 | 2.150,00 | 2.137,80 | 0,08K | +1.35% | |
2.114,39 | 2.120,00 | 2.146,29 | 2.085,01 | 0,65K | +0.31% | |
2.107,94 | 2.090,00 | 2.117,25 | 2.089,00 | 0,25K | +0.86% | |
2.090,00 | 2.083,76 | 2.090,80 | 2.083,76 | 0,13K | +0.30% | |
2.083,76 | 2.000,00 | 2.089,00 | 2.000,00 | 6,70K | +5.53% |