| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 50,26 | 51,00 | 51,19 | 49,95 | 5,21M | -1.82% | |
| 51,19 | 51,50 | 51,52 | 50,85 | 5,30M | -0.72% | |
| 51,56 | 52,07 | 52,40 | 51,51 | 6,98M | -0.96% | |
| 52,06 | 53,43 | 53,55 | 52,04 | 5,71M | -3.23% | |
| 53,80 | 54,25 | 54,61 | 53,73 | 3,72M | -0.37% | |
| 54,00 | 53,70 | 54,25 | 53,68 | 4,39M | +0.50% | |
| 53,73 | 54,36 | 54,39 | 53,65 | 5,74M | -0.68% | |
| 54,10 | 54,95 | 54,99 | 53,98 | 18,36M | -1.85% | |
| 55,12 | 55,27 | 55,43 | 55,05 | 5,87M | +0.11% | |
| 55,06 | 55,42 | 55,54 | 55,00 | 4,92M | -0.16% | |
| 55,15 | 55,15 | 55,35 | 54,92 | 3,70M | -0.04% | |
| 55,17 | 55,48 | 55,53 | 55,04 | 3,69M | -0.27% | |
| 55,32 | 55,35 | 55,74 | 55,21 | 4,24M | +0.44% | |
| 55,08 | 54,98 | 55,44 | 54,97 | 5,82M | +0.16% | |
| 54,99 | 55,43 | 55,48 | 54,76 | 4,91M | -0.47% | |
| 55,25 | 56,17 | 56,18 | 55,23 | 5,24M | -1.69% | |
| 56,20 | 56,30 | 56,59 | 56,01 | 3,86M | +0.29% | |
| 56,04 | 56,32 | 56,36 | 55,99 | 6,95M | -0.92% | |
| 56,56 | 56,35 | 56,60 | 56,06 | 8,96M | +0.16% | |
| 56,47 | 56,50 | 56,51 | 56,04 | 4,65M | 0.00% | |
| 56,47 | 56,20 | 56,65 | 55,92 | 7,56M | +0.84% |