Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.268,780 | 1.268,780 | 1.268,780 | 1.268,780 | 0,57K | -5.65% | |
1.344,720 | 1.344,720 | 1.344,720 | 1.344,720 | 2,66K | -1.20% | |
1.361,100 | 1.361,100 | 1.361,100 | 1.361,100 | 0,43K | -13.78% | |
1.578,580 | 1.578,580 | 1.578,580 | 1.578,580 | 0,45K | +0.81% | |
1.565,840 | 1.565,840 | 1.565,840 | 1.565,840 | 1,12K | -3.50% | |
1.622,640 | 1.622,640 | 1.622,640 | 1.622,640 | 0,80K | -10.85% | |
1.820,100 | 1.820,100 | 1.820,100 | 1.820,100 | 3,89K | +2.36% | |
1.778,200 | 1.778,200 | 1.778,200 | 1.778,200 | 3,08K | +0.12% | |
1.776,080 | 1.776,080 | 1.776,080 | 1.776,080 | 3,42K | -0.89% | |
1.792,050 | 1.792,050 | 1.792,050 | 1.792,050 | 2,33K | +5.37% | |
1.700,650 | 1.700,650 | 1.700,650 | 1.700,650 | 0,83K | -20.98% | |
2.152,070 | 2.152,070 | 2.152,070 | 2.152,070 | 4,03K | -6.99% | |
2.313,700 | 2.313,700 | 2.313,700 | 2.313,700 | 1,78K | +5.06% | |
2.202,190 | 2.202,190 | 2.202,190 | 2.202,190 | 7,30K | +0.15% | |
2.198,960 | 2.198,960 | 2.198,960 | 2.198,960 | 0,38K | +1.47% | |
2.167,090 | 2.167,090 | 2.167,090 | 2.167,090 | 2,00K | +9.86% | |
1.972,540 | 1.972,540 | 1.972,540 | 1.972,540 | 3,40K | +4.37% | |
1.889,860 | 1.889,860 | 1.889,860 | 1.889,860 | 4,70K | -5.37% | |
1.997,130 | 1.997,130 | 1.997,130 | 1.997,130 | 0,95K | -0.57% | |
2.008,580 | 2.011,780 | 2.011,780 | 2.008,580 | 7,32K | -1.67% | |
2.042,700 | 2.042,700 | 2.042,700 | 2.042,700 | 0,22K | -2.23% | |
2.089,220 | 2.089,220 | 2.089,220 | 2.089,220 | 0,45K | +6.90% | |
1.954,450 | 1.954,450 | 1.954,450 | 1.954,450 | 1,78K | -0.76% | |
1.969,350 | 1.969,350 | 1.969,350 | 1.969,350 | 2,70K | +2.30% | |
1.925,070 | 1.925,070 | 1.925,070 | 1.925,070 | 4,11K | +0.64% | |
1.912,820 | 1.912,820 | 1.912,820 | 1.912,820 | 1,83K | +4.51% | |
1.830,260 | 1.830,260 | 1.830,260 | 1.830,260 | 3,18K | +9.03% | |
1.678,640 | 1.678,640 | 1.678,640 | 1.678,640 | 1,60K | +3.63% | |
1.619,790 | 1.619,790 | 1.619,790 | 1.619,790 | 5,23K | +11.74% | |
1.449,670 | 1.449,670 | 1.449,670 | 1.449,670 | 0,70K | +14.26% |