
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
RKT | Londres | GBP | Tiempo real | |
RKTl | BATS Europe | GBP | Demorada | |
RBGLY | mercado OTC | USD | Demorada | |
RBGPF | mercado OTC | USD | Demorada | |
RBN | México | MXN | Demorada | |
RB | Xetra | EUR | Demorada | |
RB | Fráncfort | EUR | Demorada | |
RB | TradeGate | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.02.2022 | 1.622,640 | 1.622,640 | 1.622,640 | 1.622,640 | 0,80K | -10,85% |
20.05.2021 | 1.820,100 | 1.820,100 | 1.820,100 | 1.820,100 | 3,89K | 2,36% |
13.05.2021 | 1.778,200 | 1.778,200 | 1.778,200 | 1.778,200 | 3,08K | 0,12% |
12.05.2021 | 1.776,080 | 1.776,080 | 1.776,080 | 1.776,080 | 3,42K | -0,89% |
06.04.2021 | 1.792,050 | 1.792,050 | 1.792,050 | 1.792,050 | 2,33K | 5,37% |
13.01.2021 | 1.700,650 | 1.700,650 | 1.700,650 | 1.700,650 | 0,83K | -20,98% |
17.08.2020 | 2.152,070 | 2.152,070 | 2.152,070 | 2.152,070 | 4,03K | -6,99% |
04.08.2020 | 2.313,700 | 2.313,700 | 2.313,700 | 2.313,700 | 1,78K | 5,06% |
28.07.2020 | 2.202,190 | 2.202,190 | 2.202,190 | 2.202,190 | 7,30K | 0,15% |
22.07.2020 | 2.198,960 | 2.198,960 | 2.198,960 | 2.198,960 | 0,38K | 1,47% |
16.07.2020 | 2.167,090 | 2.167,090 | 2.167,090 | 2.167,090 | 2,00K | 9,86% |
11.06.2020 | 1.972,540 | 1.972,540 | 1.972,540 | 1.972,540 | 3,40K | 4,37% |
09.06.2020 | 1.889,860 | 1.889,860 | 1.889,860 | 1.889,860 | 4,70K | -5,37% |
20.05.2020 | 1.997,130 | 1.997,130 | 1.997,130 | 1.997,130 | 0,95K | -0,57% |
19.05.2020 | 2.008,580 | 2.011,780 | 2.011,780 | 2.008,580 | 7,32K | -1,67% |
14.05.2020 | 2.042,700 | 2.042,700 | 2.042,700 | 2.042,700 | 0,22K | -2,23% |
13.05.2020 | 2.089,220 | 2.089,220 | 2.089,220 | 2.089,220 | 0,45K | 6,90% |
23.04.2020 | 1.954,450 | 1.954,450 | 1.954,450 | 1.954,450 | 1,78K | -0,76% |
22.04.2020 | 1.969,350 | 1.969,350 | 1.969,350 | 1.969,350 | 2,70K | 2,30% |
21.04.2020 | 1.925,070 | 1.925,070 | 1.925,070 | 1.925,070 | 4,11K | 0,64% |
20.04.2020 | 1.912,820 | 1.912,820 | 1.912,820 | 1.912,820 | 1,83K | 4,51% |
17.04.2020 | 1.830,260 | 1.830,260 | 1.830,260 | 1.830,260 | 3,18K | 9,03% |
24.03.2020 | 1.678,640 | 1.678,640 | 1.678,640 | 1.678,640 | 1,60K | 3,63% |
18.03.2020 | 1.619,790 | 1.619,790 | 1.619,790 | 1.619,790 | 5,23K | 11,74% |
13.03.2020 | 1.449,670 | 1.449,670 | 1.449,670 | 1.449,670 | 0,70K | -8,95% |
06.03.2020 | 1.592,230 | 1.592,230 | 1.592,230 | 1.592,230 | 2,60K | 4,10% |
04.03.2020 | 1.529,450 | 1.529,450 | 1.529,450 | 1.529,450 | 1,51K | 4,68% |
27.02.2020 | 1.461,080 | 1.461,080 | 1.461,080 | 1.461,080 | 3,60K | -8,20% |
20.02.2020 | 1.591,520 | 1.591,520 | 1.591,520 | 1.591,520 | 2,91K | 3,85% |
18.02.2020 | 1.532,460 | 1.532,460 | 1.532,460 | 1.532,460 | 1,20K | -5,56% |
Máximo: 2.313,700 | Mínimo: 1.449,670 | Diferencia: 864,030 | Promedio: 1.852,352 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores