Investing.com - El Portal Financiero Líder

Reckitt Benckiser Group PLC (RBN)

México
Símbolo
Bolsa
Divisa
RKTLondresGBP
RKTlBATS UEGBP
RBGLYmercado OTCUSD
RBGPFmercado OTCUSD
RBNMéxicoMXN
RBXetraEUR
RBFráncfortEUR
RBTradeGateEUR
Valores en MXN
Aviso legal
1.268,780
0,000(0,00%)
Mercado cerrado

Datos históricos RBN

Plazo
Daily
13.03.2020 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.268,7801.268,7801.268,7801.268,7800,57K-5.65%
1.344,7201.344,7201.344,7201.344,7202,66K-1.20%
1.361,1001.361,1001.361,1001.361,1000,43K-13.78%
1.578,5801.578,5801.578,5801.578,5800,45K+0.81%
1.565,8401.565,8401.565,8401.565,8401,12K-3.50%
1.622,6401.622,6401.622,6401.622,6400,80K-10.85%
1.820,1001.820,1001.820,1001.820,1003,89K+2.36%
1.778,2001.778,2001.778,2001.778,2003,08K+0.12%
1.776,0801.776,0801.776,0801.776,0803,42K-0.89%
1.792,0501.792,0501.792,0501.792,0502,33K+5.37%
1.700,6501.700,6501.700,6501.700,6500,83K-20.98%
2.152,0702.152,0702.152,0702.152,0704,03K-6.99%
2.313,7002.313,7002.313,7002.313,7001,78K+5.06%
2.202,1902.202,1902.202,1902.202,1907,30K+0.15%
2.198,9602.198,9602.198,9602.198,9600,38K+1.47%
2.167,0902.167,0902.167,0902.167,0902,00K+9.86%
1.972,5401.972,5401.972,5401.972,5403,40K+4.37%
1.889,8601.889,8601.889,8601.889,8604,70K-5.37%
1.997,1301.997,1301.997,1301.997,1300,95K-0.57%
2.008,5802.011,7802.011,7802.008,5807,32K-1.67%
2.042,7002.042,7002.042,7002.042,7000,22K-2.23%
2.089,2202.089,2202.089,2202.089,2200,45K+6.90%
1.954,4501.954,4501.954,4501.954,4501,78K-0.76%
1.969,3501.969,3501.969,3501.969,3502,70K+2.30%
1.925,0701.925,0701.925,0701.925,0704,11K+0.64%
1.912,8201.912,8201.912,8201.912,8201,83K+4.51%
1.830,2601.830,2601.830,2601.830,2603,18K+9.03%
1.678,6401.678,6401.678,6401.678,6401,60K+3.63%
1.619,7901.619,7901.619,7901.619,7905,23K+11.74%
1.449,6701.449,6701.449,6701.449,6700,70K+14.26%
Máximo
2.313,700
% var.
0,000
Promedio
1.832,761
Diferencia
1.044,920
Mínimo
1.268,780