| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.390,0 | 5.402,0 | 5.415,0 | 5.374,0 | 115,45K | -0.44% | |
| 5.414,0 | 5.382,0 | 5.431,0 | 5.382,0 | 109,12K | +0.33% | |
| 5.396,0 | 5.418,0 | 5.432,0 | 5.389,0 | 134,13K | -0.18% | |
| 5.406,0 | 5.384,0 | 5.412,0 | 5.358,0 | 91,95K | +0.15% | |
| 5.398,0 | 5.446,0 | 5.458,0 | 5.394,0 | 159,88K | -0.77% | |
| 5.440,0 | 5.404,0 | 5.446,0 | 5.380,0 | 179,12K | +0.78% | |
| 5.398,0 | 5.356,0 | 5.398,0 | 5.332,0 | 201,32K | +1.31% | |
| 5.328,0 | 5.373,0 | 5.408,0 | 5.326,0 | 232,61K | -1.26% | |
| 5.396,0 | 5.394,0 | 5.420,0 | 5.373,0 | 253,70K | +0.48% | |
| 5.370,0 | 5.470,0 | 5.492,0 | 5.362,0 | 297,90K | -1.58% | |
| 5.456,0 | 5.524,0 | 5.570,0 | 5.456,0 | 280,87K | -0.94% | |
| 5.508,0 | 5.468,0 | 5.534,0 | 5.438,0 | 287,19K | -0.40% | |
| 5.530,0 | 5.532,0 | 5.574,0 | 5.516,0 | 118,73K | +0.69% | |
| 5.492,0 | 5.548,0 | 5.566,0 | 5.446,0 | 186,61K | -1.19% | |
| 5.558,0 | 5.490,0 | 5.585,0 | 5.474,0 | 118,51K | +1.16% | |
| 5.494,0 | 5.526,0 | 5.544,0 | 5.474,0 | 158,09K | -0.76% | |
| 5.536,0 | 5.492,0 | 5.540,0 | 5.480,0 | 281,18K | +0.87% | |
| 5.488,0 | 5.431,0 | 5.492,0 | 5.431,0 | 203,39K | +1.40% | |
| 5.412,0 | 5.558,0 | 5.558,0 | 5.408,0 | 345,51K | -2.35% | |
| 5.542,0 | 5.544,0 | 5.628,0 | 5.542,0 | 232,01K | 0.00% | |
| 5.542,0 | 5.532,0 | 5.564,0 | 5.508,0 | 201,79K | +0.73% | |
| 5.502,0 | 5.552,0 | 5.554,0 | 5.502,0 | 360,30K | -0.69% | |
| 5.540,0 | 5.493,0 | 5.555,0 | 5.492,0 | 270,57K | +1.61% |