Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
67,2000 | 66,7500 | 68,5660 | 66,7500 | 4,09K | -0.51% | |
67,5460 | 66,8520 | 68,1120 | 66,8420 | 4,12K | +0.37% | |
67,2980 | 67,8480 | 67,8480 | 67,2980 | 3,39K | -2.59% | |
69,0840 | 67,3660 | 69,0840 | 67,2360 | 5,50K | +1.54% | |
68,0360 | 69,9520 | 69,9640 | 67,6200 | 7,65K | +0.04% | |
68,0100 | 70,3100 | 70,3100 | 67,7540 | 5,02K | +0.55% | |
67,6380 | 68,0640 | 69,3660 | 67,6380 | 1,84K | -0.63% | |
68,0660 | 68,6350 | 68,6350 | 68,0660 | 1,91K | +0.01% | |
68,0560 | 68,1400 | 69,1885 | 68,0560 | 2,95K | +0.84% | |
67,4860 | 68,1420 | 69,8880 | 67,4860 | 19,73K | -2.06% | |
68,9080 | 67,7320 | 68,9080 | 67,7320 | 0,89K | +2.14% | |
67,4620 | 67,8020 | 67,8180 | 67,2500 | 1,94K | -0.45% | |
67,7640 | 66,8860 | 67,7640 | 66,8860 | 1,54K | +0.87% | |
67,1780 | 66,4220 | 67,2460 | 66,4220 | 4,40K | +2.61% | |
65,4700 | 65,4860 | 67,0040 | 65,4460 | 3,39K | -0.80% | |
65,9980 | 66,1900 | 66,7520 | 65,9980 | 2,87K | -2.09% | |
67,4040 | 68,0000 | 68,0000 | 67,4040 | 1,63K | -0.27% | |
67,5840 | 67,7260 | 68,7100 | 67,4680 | 3,57K | +0.87% | |
67,0000 | 67,5820 | 69,3120 | 67,0000 | 2,15K | +0.30% | |
66,8000 | 67,2040 | 68,1660 | 66,8000 | 2,87K | -0.87% | |
67,3880 | 67,9880 | 68,0000 | 67,3880 | 1,55K | +0.03% |