Reckitt Benckiser Group PLC (RBGPF)

mercado OTC
Valores en USD
Aviso legal
67,2000
-0,3460(-0,51%)
Mercado cerrado
Después del cierre
67,20000,0000(0,00%)

Datos históricos RBGPF

Plazo
Daily
09.11.2023 - 09.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
67,200066,750068,566066,75004,09K-0.51%
67,546066,852068,112066,84204,12K+0.37%
67,298067,848067,848067,29803,39K-2.59%
69,084067,366069,084067,23605,50K+1.54%
68,036069,952069,964067,62007,65K+0.04%
68,010070,310070,310067,75405,02K+0.55%
67,638068,064069,366067,63801,84K-0.63%
68,066068,635068,635068,06601,91K+0.01%
68,056068,140069,188568,05602,95K+0.84%
67,486068,142069,888067,486019,73K-2.06%
68,908067,732068,908067,73200,89K+2.14%
67,462067,802067,818067,25001,94K-0.45%
67,764066,886067,764066,88601,54K+0.87%
67,178066,422067,246066,42204,40K+2.61%
65,470065,486067,004065,44603,39K-0.80%
65,998066,190066,752065,99802,87K-2.09%
67,404068,000068,000067,40401,63K-0.27%
67,584067,726068,710067,46803,57K+0.87%
67,000067,582069,312067,00002,15K+0.30%
66,800067,204068,166066,80002,87K-0.87%
67,388067,988068,000067,38801,55K+0.03%
Máximo
70,3100
% var.
-0,2523
Promedio
67,4941
Diferencia
4,8640
Mínimo
65,4460