Investing.com - El Portal Financiero Líder

Reckitt Benckiser Group PLC (RB)

Fráncfort
Símbolo
Bolsa
Divisa
RKTLondresGBP
RKTlBATS UEGBP
RBGLYmercado OTCUSD
RBGPFmercado OTCUSD
RBNMéxicoMXN
RBXetraEUR
RBFráncfortEUR
RBTradeGateEUR
Valores en EUR
Aviso legal
66,80
+0,42
(+0,63%)
Mercado cerrado
Rango día
66,40
67,18
52 semanas
63,00
76,02
Volumen
610

Datos históricos RB

Plazo
Daily
30.08.2023 - 30.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
66,8066,4067,1866,400,61K+0.63%
66,3866,5066,6465,340,16K-0.54%
66,7466,5266,9066,521,64K+0.27%
66,5666,3266,9666,300,65K-0.69%
67,0267,7467,7467,000,21K-1.76%
68,2268,0868,2268,080,16K+0.95%
67,5867,5867,5867,58-1.34%
68,5067,5068,5067,500,31K+1.24%
67,6667,3467,7667,340,82K-0.09%
67,7267,8467,8467,341,25K+0.47%
67,4067,6467,6866,921,12K+0.87%
66,8266,6466,8266,640,73K+0.97%
66,1866,5066,5066,081,46K-2.53%
67,9068,0868,0867,680,40K+0.24%
67,7467,9067,9067,740,44K+1.41%
66,8066,8066,8066,800,08K-0.09%
66,8665,9066,8665,900,20K+0.84%
66,3066,5066,5066,200,19K-0.84%
66,8666,4866,8666,480,06K-0.42%
67,1467,1467,1467,140,05K+0.81%
66,6066,8667,1866,600,03K+0.24%
66,4466,7866,7866,440,80K-0.87%
67,0267,2467,2467,020,05K+0.36%
Máximo
68,50
% var.
0,03
Promedio
67,10
Diferencia
3,16
Mínimo
65,34