
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
REDE | CFD | EUR | Tiempo real | |
REDE | Madrid | EUR | Demorada | |
REEe | BATS Europe | EUR | Demorada | |
RDEIY | mercado OTC | USD | Demorada | |
RDEIF | mercado OTC | USD | Demorada | |
0RI5 | Londres | EUR | Tiempo real | |
RE21 | Fráncfort | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
20.05.2022 | 20,0000 | 20,0000 | 20,0000 | 20,0000 | - | 0,96% |
28.04.2022 | 19,8100 | 19,8100 | 19,8100 | 19,8100 | - | -1,88% |
12.04.2022 | 20,1900 | 20,1900 | 20,1900 | 20,1900 | - | 7,45% |
22.03.2022 | 18,7900 | 18,7900 | 18,7900 | 18,7900 | - | -6,94% |
28.02.2022 | 20,1920 | 20,1920 | 20,1920 | 20,1920 | 1,00K | 2,32% |
10.02.2022 | 19,7350 | 19,7350 | 19,7350 | 19,7350 | 8,83K | -3,21% |
07.02.2022 | 20,3900 | 20,3900 | 20,3900 | 20,3900 | 0,10K | 2,05% |
12.01.2022 | 19,9800 | 19,7100 | 19,9800 | 19,7100 | 0,98K | -0,82% |
10.01.2022 | 20,1450 | 20,1450 | 20,1450 | 20,1450 | 6,43K | -6,95% |
04.01.2022 | 21,6500 | 21,6500 | 21,6500 | 21,6500 | - | 0,25% |
31.12.2021 | 21,5950 | 21,5950 | 21,5950 | 21,5950 | - | 0,20% |
17.12.2021 | 21,5520 | 21,5520 | 21,5520 | 21,5520 | - | -0,73% |
10.12.2021 | 21,7100 | 21,7100 | 21,7100 | 21,7100 | 0,44K | 1,40% |
08.12.2021 | 21,4100 | 21,4100 | 21,4100 | 21,4100 | 0,20K | 4,59% |
03.12.2021 | 20,4700 | 20,6700 | 20,6700 | 20,4700 | 0,89K | -15,84% |
24.11.2021 | 24,3220 | 24,3220 | 24,3220 | 24,3220 | 0,16K | 17,32% |
09.11.2021 | 20,7314 | 20,7314 | 20,7314 | 20,7314 | 0,54K | -0,74% |
08.11.2021 | 20,8850 | 20,8850 | 20,8850 | 20,8850 | 0,41K | -0,57% |
27.10.2021 | 21,0056 | 21,0056 | 21,0056 | 21,0056 | 0,54K | 4,98% |
10.08.2021 | 20,0100 | 20,0100 | 20,0100 | 20,0100 | 0,33K | 6,67% |
15.07.2021 | 18,7596 | 18,7596 | 18,7596 | 18,7596 | 0,23K | -9,15% |
11.06.2021 | 20,6500 | 20,6500 | 20,6500 | 20,6500 | 1,00K | 6,36% |
13.05.2021 | 19,4158 | 19,4158 | 19,4158 | 19,4158 | 0,45K | 0,08% |
12.05.2021 | 19,4000 | 19,4000 | 19,4000 | 19,4000 | 2,00K | -0,15% |
10.05.2021 | 19,4283 | 19,3360 | 19,4283 | 19,3360 | 17,39K | 7,20% |
21.04.2021 | 18,1233 | 18,1233 | 18,1233 | 18,1233 | 0,27K | -0,70% |
20.04.2021 | 18,2513 | 18,2513 | 18,2513 | 18,2513 | 8,23K | 2,46% |
07.04.2021 | 17,8128 | 17,8128 | 17,8128 | 17,8128 | 1,20K | 3,74% |
24.03.2021 | 17,1700 | 17,1645 | 17,1700 | 17,1645 | 2,58K | 1,48% |
09.03.2021 | 16,9201 | 16,9201 | 16,9201 | 16,9201 | 0,20K | -15,40% |
Máximo: 24,3220 | Mínimo: 16,9201 | Diferencia: 7,4019 | Promedio: 20,0168 | % var.: 0,0000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores