Redeia Corporacion SA (0RI5)

Londres
Valores en EUR
Aviso legal
15,34
+0,42(+2,80%)
Mercado cerrado

Datos históricos 0RI5

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
15,3415,3815,3815,29120,17K-0.26%
15,3815,3415,4315,30741,51K+0.20%
15,3515,3015,4715,15180,34K+0.52%
15,2715,2415,3715,20458,20K+0.66%
15,1715,1915,2915,1690,08K+0.66%
15,0715,0915,1815,05240,60K-0.13%
15,0914,9315,1114,93170,78K+0.87%
14,9615,0215,2014,94645,48K+0.13%
14,9415,0615,1014,91574,90K-1.26%
15,1315,0915,2315,01119,24K0.00%
15,1315,1815,1815,08106,97K0.00%
15,1314,9115,1614,91185,64K+0.67%
15,0314,9015,0314,83460,70K+1.76%
14,7714,8114,9014,72231,66K+0.14%
14,7514,7914,8114,72252,92K+0.14%
14,7314,8414,8914,70666,46K-0.27%
14,7714,7014,8814,70625,83K+0.54%
14,6914,7914,7914,69718,51K-1.54%
14,9214,9014,9714,79455,65K0.00%
14,9214,9714,9914,88284,05K-0.53%
15,0014,5015,1814,50357,94K-0.20%
Máximo
15,47
% var.
2,06
Promedio
15,03
Diferencia
0,97
Mínimo
14,50