Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15,34 | 15,38 | 15,38 | 15,29 | 120,17K | -0.26% | |
15,38 | 15,34 | 15,43 | 15,30 | 741,51K | +0.20% | |
15,35 | 15,30 | 15,47 | 15,15 | 180,34K | +0.52% | |
15,27 | 15,24 | 15,37 | 15,20 | 458,20K | +0.66% | |
15,17 | 15,19 | 15,29 | 15,16 | 90,08K | +0.66% | |
15,07 | 15,09 | 15,18 | 15,05 | 240,60K | -0.13% | |
15,09 | 14,93 | 15,11 | 14,93 | 170,78K | +0.87% | |
14,96 | 15,02 | 15,20 | 14,94 | 645,48K | +0.13% | |
14,94 | 15,06 | 15,10 | 14,91 | 574,90K | -1.26% | |
15,13 | 15,09 | 15,23 | 15,01 | 119,24K | 0.00% | |
15,13 | 15,18 | 15,18 | 15,08 | 106,97K | 0.00% | |
15,13 | 14,91 | 15,16 | 14,91 | 185,64K | +0.67% | |
15,03 | 14,90 | 15,03 | 14,83 | 460,70K | +1.76% | |
14,77 | 14,81 | 14,90 | 14,72 | 231,66K | +0.14% | |
14,75 | 14,79 | 14,81 | 14,72 | 252,92K | +0.14% | |
14,73 | 14,84 | 14,89 | 14,70 | 666,46K | -0.27% | |
14,77 | 14,70 | 14,88 | 14,70 | 625,83K | +0.54% | |
14,69 | 14,79 | 14,79 | 14,69 | 718,51K | -1.54% | |
14,92 | 14,90 | 14,97 | 14,79 | 455,65K | 0.00% | |
14,92 | 14,97 | 14,99 | 14,88 | 284,05K | -0.53% | |
15,00 | 14,50 | 15,18 | 14,50 | 357,94K | -0.20% |