| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 114,29 | 113,12 | 114,34 | 112,66 | 2,13M | +0.07% | |
| 114,21 | 110,75 | 114,43 | 110,66 | 4,12M | +3.14% | |
| 110,73 | 107,48 | 110,74 | 107,10 | 2,78M | +3.04% | |
| 107,46 | 106,51 | 107,93 | 106,12 | 3,13M | +1.46% | |
| 105,91 | 106,63 | 108,75 | 105,36 | 2,59M | +0.21% | |
| 105,69 | 106,28 | 107,31 | 105,56 | 3,01M | -0.70% | |
| 106,43 | 104,14 | 107,13 | 103,99 | 2,32M | +1.90% | |
| 104,45 | 104,27 | 105,02 | 103,61 | 969,66K | -0.49% | |
| 104,96 | 106,56 | 107,76 | 104,63 | 2,53M | +0.12% | |
| 104,83 | 104,63 | 105,02 | 102,77 | 2,61M | -0.93% | |
| 105,81 | 105,42 | 106,28 | 104,68 | 1,77M | +0.26% | |
| 105,54 | 104,29 | 105,65 | 103,70 | 2,73M | +1.78% | |
| 103,69 | 101,77 | 103,80 | 101,04 | 3,12M | +1.56% | |
| 102,10 | 103,37 | 103,97 | 101,00 | 3,27M | -0.69% | |
| 102,81 | 100,76 | 103,24 | 100,50 | 3,57M | +5.11% | |
| 97,81 | 94,04 | 98,68 | 93,80 | 3,90M | +3.06% | |
| 94,91 | 92,97 | 95,07 | 92,55 | 1,61M | +2.49% | |
| 92,60 | 95,50 | 96,36 | 92,15 | 2,60M | -2.96% | |
| 95,42 | 93,45 | 96,67 | 93,14 | 3,78M | +2.65% | |
| 92,96 | 90,32 | 93,06 | 90,00 | 2,19M | +2.79% | |
| 90,44 | 92,37 | 93,00 | 89,75 | 2,30M | -2.08% |