Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0699 | 1,0715 | 1,0678 | 0,0000 | 0,00% | 0 | 22:58:39 | ||
| GBP/USD | 1,2464 | 1,2470 | 1,2422 | +0,0016 | +0,13% | 0 | 22:58:54 | ||
| USD/JPY | 155,35 | 155,38 | 154,74 | +0,52 | +0,34% | 0 | 22:58:54 | ||
| USD/CHF | 0,9151 | 0,9153 | 0,9113 | +0,0034 | +0,37% | 0 | 22:58:51 | ||
| AUD/USD | 0,6497 | 0,6530 | 0,6482 | +0,0013 | +0,19% | 0 | 22:58:51 | ||
| EUR/GBP | 0,8583 | 0,8601 | 0,8583 | -0,0013 | -0,15% | 0 | 22:58:35 | ||
| USD/CAD | 1,3703 | 1,3729 | 1,3655 | +0,0042 | +0,31% | 0 | 22:58:54 | ||
| NZD/USD | 0,5936 | 0,5952 | 0,5920 | +0,0007 | +0,11% | 0 | 22:58:48 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 24 de abril de 2024 | ||||||||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,74T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 56,9 | -- | / 713,76B | 2,47T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 704,85B | 1,94T | |||
| Meta Platforms (META) | 4,71 | / 4,32 | 36,46B | / 36,14B | 1,25T | |||
| Wal Mart de Mexico (WALMEX) | -- | / 0,7449 | -- | / 224,27B | 1,15T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / -- | 839,01B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51,31B | 308,99B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 298,96B | |||
| VALE ON (VALE3) | -- | / 1,9 | -- | / 43,68B | 273,96B | |||
| Thermo Fisher Scientific (TMO) | 5,11 | / 4,71 | 10,34B | / 10,16B | 220,67B | |||
| IBM (IBM) | 1,68 | / 1,58 | 14,46B | / 14,51B | 168,46B | |||
| ServiceNow Inc (NOW) | 3,41 | / 3,15 | 2,6B | / 2,59B | 153,14B | |||
| AT&T (T) | 0,55 | / 0,53 | 30B | / 30,53B | 120,31B | |||
| Becle (CUERVO) | -- | / 0,2522 | -- | / 9,34B | 119,59B | |||
| Lam Research (LRCX) | 7,79 | / 7,29 | 3,79B | / 3,72B | 116,01B | |||
| Boston Scientific (BSX) | 0,56 | / 0,51 | 3,86B | / 3,68B | 107,20B | |||
| Boeing (BA) | -1,13 | / -1,63 | 16,57B | / 16,5B | 100,73B | |||
| Waste Management (WM) | -- | / 1,5 | -- | / 5,21B | 84,52B | |||
| Chipotle Mexican Grill (CMG) | 13,37 | / 11,65 | 2,7B | / 2,67B | 80,54B | |||
| General Dynamics (GD) | 2,88 | / 2,95 | 10,73B | / 10,36B | 76,83B | |||
| PINFRA (PINFRA) | -- | / 4,09 | -- | / 3,85B | 76,57B | |||
| CME Group (CME) | 2,5 | / 2,45 | 1,5B | / 1,48B | 76,54B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,29 | -- | / 6,35B | 74,13B | |||
| Amphenol (APH) | 0,8 | / 0,73 | 3,26B | / 3,1B | 69,67B | |||
| OMA B (OMAB) | -- | / 2,56 | -- | / 2,86B | 66,95B | |||
| O’Reilly Automotive (ORLY) | 9,2 | / 9,27 | 3,98B | / 3,98B | 64,50B | |||
| Waste Connections (WCN) | -- | / 1 | -- | / 2,06B | 58,77B | |||
| Cenovus Energy Inc (CVE) | -- | / 0,49 | -- | / 14,88B | 54,27B | |||
| Norfolk Southern (NSC) | 2,49 | / 2,61 | 3B | / 3,05B | 53,41B | |||
| Ford Motor (F) | 0,49 | / 0,42 | 42,8B | / 42,94B | 51,58B | |||
| Hilton Worldwide (HLT) | 1,53 | / 1,42 | 2,57B | / 2,53B | 51,51B | |||
| Regional (RA) | -- | / 4,77 | -- | / 4,07B | 49,77B | |||
| United Rentals (URI) | 9,15 | / 8,37 | 3,49B | / 3,44B | 44,20B | |||
| TE Connectivity (TEL) | 1,86 | / 1,83 | 3,97B | / 3,96B | 43,40B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8413 | -- | / 8,17B | 42,56B | |||
| Old Dominion Freight Line (ODFL) | 1,34 | / 1,34 | 1,46B | / 1,47B | 42,45B | |||
| Humana (HUM) | 7,23 | / 6,12 | 29,33B | / 28,52B | 38,25B | |||
| Otis Worldwide (OTIS) | 0,88 | / 0,87 | 3,44B | / 3,46B | 37,85B | |||
| Coca-Cola Femsa (KOFUBL) | -- | / 2,01 | -- | / 60,76B | 34,44B | |||
| Rockwell Automation (ROK) | -- | / 2,15 | -- | / 2,06B | 31,67B | |||
| Rogers Communications (RCIb) | 0,99 | / 0,9973 | 4,9B | / 4,93B | 29,59B | |||
| Biogen (BIIB) | 3,67 | / 3,43 | 2,29B | / 2,31B | 29,36B | |||
| Westinghouse Air Brake (WAB) | 1,89 | / 1,49 | 2,5B | / 2,4B | 28,79B | |||
| Raymond James Financial (RJF) | 2,31 | / 2,3 | 3,12B | / 3,15B | 27,49B | |||
| Fortive (FTV) | 0,83 | / 0,79 | 1,52B | / 1,53B | 26,83B | |||
| Align (ALGN) | 2,14 | / 1,97 | 997,4M | / 974,53M | 23,61B | |||
| Entergy (ETR) | 1,08 | / 1,55 | 2,79B | / 3,04B | 22,72B | |||
| Molina Healthcare (MOH) | 5,73 | / 5,69 | 9,93B | / 9,44B | 21,54B | |||
| Rollins (ROL) | 0,2 | / 0,2 | 748M | / 739,11M | 20,79B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0,6558 | -- | / 983,61M | 19,45B | |||
| Sendas Distribuidora (ASAI3) | -- | / 0,0527 | -- | / 17,49B | 18,52B | |||
| Synchrony Financial (SYF) | 1,18 | / 1,34 | 3,73B | / 3,79B | 18,33B | |||
| Tyler Technologies (TYL) | 2,2 | / 2,04 | 512,4M | / 509,66M | 17,69B | |||
| Teledyne Technologies (TDY) | 4,55 | / 4,63 | 1,35B | / 1,4B | 17,15B | |||
| Avery Dennison (AVY) | 2,29 | / 2,15 | 2,15B | / 2,14B | 17,13B | |||
| Metro Inc. (MRU) | 0,91 | / 0,9029 | 4,66B | / 4,68B | 15,82B | |||
| Teradyne (TER) | -- | / 0,3254 | -- | / 566,31M | 15,40B | |||
| Masco (MAS) | 0,93 | / 0,88 | 1,93B | / 1,94B | 15,34B | |||
| Bunge (BG) | 3,04 | / 2,54 | 13,42B | / 13,96B | 14,96B | |||
| Genomma Lab Int (LABB) | -- | / 0,4213 | -- | / 3,98B | 13,51B | |||
| IPG (IPG) | 0,36 | / 0,35 | 2,5B | / 2,19B | 11,87B | |||
| Universal Health Services (UHS) | 3,7 | / 3,12 | 3,84B | / 3,78B | 11,1B | |||
| FirstService (FSV) | 0,67 | / 0,6605 | 1,16B | / 1,13B | 9,54B | |||
| Hasbro (HAS) | 0,61 | / 0,28 | 757,3M | / 749,48M | 9,05B | |||
| Alamos Gold (AGI) | -- | / 0,1414 | -- | / 283,37M | 8,28B | |||
| Celestica Inc. (CLS) | -- | / 0,9643 | -- | / 2,82B | 7,18B | |||
| Whitecap Resources (WCP) | -- | / 0,2618 | -- | / 721,76M | 6,43B | |||
| Landstar (LSTR) | 1,32 | / 1,28 | 1,17B | / 1,13B | 6,16B | |||
| Methanex (MX) | -- | / 0,2974 | -- | / 845,35M | 4,40B | |||
| Choice Properties REIT (CHP_u) | -- | / -- | -- | / 345,3M | 4,25B | |||
| MAG Silver (MAG) | -- | / 0,1026 | -- | / 14M | 1,71B | |||