Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0710 | 1,0715 | 1,0699 | +0,0011 | +0,10% | 0 | 05:07:05 | ||
| GBP/USD | 1,2458 | 1,2465 | 1,2443 | +0,0011 | +0,08% | 0 | 05:07:07 | ||
| USD/JPY | 154,82 | 154,83 | 154,74 | -0,01 | -0,00% | 0 | 05:07:06 | ||
| USD/CHF | 0,9117 | 0,9121 | 0,9113 | 0,0000 | 0,00% | 0 | 05:07:10 | ||
| AUD/USD | 0,6515 | 0,6530 | 0,6482 | +0,0030 | +0,46% | 0 | 05:07:10 | ||
| EUR/GBP | 0,8596 | 0,8601 | 0,8590 | 0,0000 | 0,00% | 0 | 05:06:46 | ||
| USD/CAD | 1,3661 | 1,3669 | 1,3655 | 0,0000 | 0,00% | 0 | 05:07:06 | ||
| NZD/USD | 0,5943 | 0,5952 | 0,5931 | +0,0014 | +0,23% | 0 | 05:07:10 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 24 de abril de 2024 | ||||||||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,72T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 56,9 | -- | / 713,76B | 2,46T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 704,85B | 1,94T | |||
| Meta Platforms (META) | -- | / 4,32 | -- | / 36,14B | 1,26T | |||
| Wal Mart de Mexico (WALMEX) | -- | / 0,7449 | -- | / 224,27B | 1,14T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / -- | 826,85B | |||
| Coca-Cola Femsa (KOFUBL) | -- | / 2,01 | -- | / 60,76B | 336,58B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 298,83B | |||
| VALE ON (VALE3) | -- | / 1,9 | -- | / 43,68B | 269,43B | |||
| Thermo Fisher Scientific (TMO) | -- | / 4,71 | -- | / 10,16B | 219,33B | |||
| Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 180,2B | |||
| IBM (IBM) | -- | / 1,58 | -- | / 14,51B | 167,02B | |||
| ServiceNow Inc (NOW) | -- | / 3,15 | -- | / 2,59B | 152,18B | |||
| Becle (CUERVO) | -- | / 0,2522 | -- | / 9,34B | 118,81B | |||
| AT&T (T) | -- | / 0,5323 | -- | / 30,53B | 117,88B | |||
| Lam Research (LRCX) | -- | / 7,29 | -- | / 3,72B | 116,41B | |||
| Boeing (BA) | -- | / -1,63 | -- | / 16,5B | 103,09B | |||
| Boston Scientific (BSX) | -- | / 0,5132 | -- | / 3,68B | 101,38B | |||
| Waste Management (WM) | -- | / 1,5 | -- | / 5,21B | 83,97B | |||
| General Dynamics (GD) | -- | / 2,95 | -- | / 10,36B | 80,16B | |||
| Chipotle Mexican Grill (CMG) | -- | / 11,65 | -- | / 2,67B | 80,00B | |||
| CME Group (CME) | -- | / 2,45 | -- | / 1,48B | 78,05B | |||
| PINFRA (PINFRA) | -- | / 4,09 | -- | / 3,85B | 77,72B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,29 | -- | / 6,35B | 72,85B | |||
| Amphenol (APH) | -- | / 0,7345 | -- | / 3,1B | 68,62B | |||
| OMA B (OMAB) | -- | / 2,56 | -- | / 2,86B | 66,99B | |||
| O’Reilly Automotive (ORLY) | -- | / 9,27 | -- | / 3,98B | 64,48B | |||
| Waste Connections (WCN) | -- | / 1 | -- | / 2,06B | 58,55B | |||
| Cenovus Energy Inc (CVE) | -- | / 0,49 | -- | / 14,88B | 54,20B | |||
| Ford Motor (F) | -- | / 0,4222 | -- | / 42,94B | 51,66B | |||
| Hilton Worldwide (HLT) | -- | / 1,42 | -- | / 2,53B | 49,59B | |||
| Old Dominion Freight Line (ODFL) | -- | / 1,34 | -- | / 1,47B | 47,72B | |||
| United Rentals (URI) | -- | / 8,37 | -- | / 3,44B | 44,50B | |||
| TE Connectivity (TEL) | -- | / 1,83 | -- | / 3,96B | 44,39B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8413 | -- | / 8,17B | 42,62B | |||
| Otis Worldwide (OTIS) | -- | / 0,8668 | -- | / 3,46B | 39,47B | |||
| Humana (HUM) | -- | / 6,12 | -- | / 28,52B | 39,45B | |||
| Rockwell Automation (ROK) | -- | / 2,15 | -- | / 2,06B | 31,67B | |||
| Rogers Communications (RCIb) | -- | / 0,9973 | -- | / 4,93B | 28,88B | |||
| Fortive (FTV) | -- | / 0,7931 | -- | / 1,53B | 28,42B | |||
| Biogen (BIIB) | -- | / 3,43 | -- | / 2,31B | 28,08B | |||
| Raymond James Financial (RJF) | -- | / 2,3 | -- | / 3,15B | 27,36B | |||
| Westinghouse Air Brake (WAB) | -- | / 1,49 | -- | / 2,4B | 26,25B | |||
| Align (ALGN) | -- | / 1,97 | -- | / 974,53M | 23,47B | |||
| Entergy (ETR) | -- | / 1,55 | -- | / 3,04B | 22,86B | |||
| Molina Healthcare (MOH) | -- | / 5,69 | -- | / 9,44B | 21,24B | |||
| Rollins (ROL) | -- | / 0,1998 | -- | / 739,11M | 20,70B | |||
| Teledyne Technologies (TDY) | -- | / 4,63 | -- | / 1,4B | 19,33B | |||
| Sendas Distribuidora (ASAI3) | -- | / 0,0527 | -- | / 17,49B | 18,52B | |||
| Tyler Technologies (TYL) | -- | / 2,04 | -- | / 509,66M | 17,69B | |||
| Synchrony Financial (SYF) | -- | / 1,34 | -- | / 3,79B | 17,48B | |||
| Avery Dennison (AVY) | -- | / 2,15 | -- | / 2,14B | 16,96B | |||
| Masco (MAS) | -- | / 0,8828 | -- | / 1,94B | 16,03B | |||
| Metro Inc. (MRU) | -- | / 0,9029 | -- | / 4,68B | 15,73B | |||
| Bunge (BG) | -- | / 2,54 | -- | / 13,96B | 15,50B | |||
| Teradyne (TER) | -- | / 0,3254 | -- | / 566,31M | 15,27B | |||
| Genomma Lab Int (LABB) | -- | / 0,4213 | -- | / 3,98B | 14,00B | |||
| IPG (IPG) | -- | / 0,3504 | -- | / 2,19B | 11,71B | |||
| Universal Health Services (UHS) | -- | / 3,12 | -- | / 3,78B | 11,1B | |||
| FirstService (FSV) | -- | / 0,6605 | -- | / 1,13B | 9,42B | |||
| Alamos Gold (AGI) | -- | / 0,1414 | -- | / 283,37M | 8,21B | |||
| Hasbro (HAS) | -- | / 0,2826 | -- | / 749,48M | 8,09B | |||
| Celestica Inc. (CLS) | -- | / 0,9643 | -- | / 2,82B | 7,10B | |||
| Whitecap Resources (WCP) | -- | / 0,2618 | -- | / 721,76M | 6,37B | |||
| Landstar (LSTR) | -- | / 1,28 | -- | / 1,13B | 6,16B | |||
| Methanex (MX) | -- | / 0,2974 | -- | / 845,35M | 4,41B | |||
| Choice Properties REIT (CHP_u) | -- | / -- | -- | / 345,3M | 4,29B | |||
| MAG Silver (MAG) | -- | / 0,1026 | -- | / 14M | 1,71B | |||