Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0712 | 1,0713 | 1,0694 | +0,0015 | +0,14% | 0 | 07:51:39 | ||
| GBP/USD | 1,2473 | 1,2473 | 1,2444 | +0,0012 | +0,10% | 0 | 07:51:42 | ||
| USD/JPY | 155,66 | 155,75 | 155,20 | +0,32 | +0,21% | 0 | 07:51:44 | ||
| USD/CHF | 0,9140 | 0,9154 | 0,9140 | -0,0010 | -0,10% | 0 | 07:51:44 | ||
| AUD/USD | 0,6512 | 0,6512 | 0,6492 | +0,0015 | +0,23% | 0 | 07:51:44 | ||
| EUR/GBP | 0,8588 | 0,8598 | 0,8582 | +0,0004 | +0,05% | 0 | 07:51:42 | ||
| USD/CAD | 1,3690 | 1,3708 | 1,3688 | -0,0011 | -0,08% | 0 | 07:51:42 | ||
| NZD/USD | 0,5945 | 0,5946 | 0,5932 | +0,0010 | +0,16% | 0 | 07:51:42 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Jueves, 25 de abril de 2024 | ||||||||
| Microsoft (MSFT) | -- | / 2,82 | -- | / 60,84B | 3,04T | |||
| Alphabet C (GOOG) | -- | / 1,51 | -- | / 78,69B | 2,00T | |||
| Alphabet A (GOOGL) | -- | / 1,51 | -- | / 78,71B | 1,98T | |||
| Grupo Mexico (GMEXICOB) | -- | / 0,0917 | -- | / 3,7B | 783,72B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 520,94B | |||
| Merck&Co (MRK) | -- | / 1,93 | -- | / 15,22B | 321,39B | |||
| Arca Continental (AC) | -- | / 2,19 | -- | / 50,35B | 293,29B | |||
| AstraZeneca ADR (AZN) | -- | / 0,9644 | -- | / 11,79B | 219,34B | |||
| Cemex (CEMEXCPO) | -- | / 0,1983 | -- | / 70,05B | 203,41B | |||
| T-Mobile US (TMUS) | -- | / 1,87 | -- | / 19,81B | 194,86B | |||
| Caterpillar (CAT) | -- | / 5,14 | -- | / 16B | 181,53B | |||
| Comcast (CMCSA) | -- | / 0,9937 | -- | / 29,84B | 159,71B | |||
| Intel (INTC) | -- | / 0,1497 | -- | / 12,88B | 145,93B | |||
| Union Pacific (UNP) | -- | / 2,51 | -- | / 5,99B | 141,35B | |||
| S&P Global (SPGI) | -- | / 3,65 | -- | / 3,41B | 129,4B | |||
| Honeywell (HON) | -- | / 2,17 | -- | / 9,03B | 126,84B | |||
| Bristol-Myers Squibb (BMY) | -- | / -4,47 | -- | / 11,46B | 99,03B | |||
| KLA Corp (KLAC) | -- | / 5,03 | -- | / 2,32B | 88,79B | |||
| Gilead (GILD) | -- | / 1,56 | -- | / 6,36B | 83,65B | |||
| Altria (MO) | -- | / 1,15 | -- | / 4,72B | 73,70B | |||
| Northrop Grumman (NOC) | -- | / 5,78 | -- | / 9,76B | 70,3B | |||
| Orbia Advance (ORBIA) | -- | / 0,0067 | -- | / 1,97B | 60,95B | |||
| Capital One Financial (COF) | -- | / 3,25 | -- | / 9,35B | 56,63B | |||
| Valero Energy (VLO) | -- | / 3,2 | -- | / 31,97B | 55,02B | |||
| DexCom (DXCM) | -- | / 0,2686 | -- | / 909,93M | 54,6B | |||
| Edwards Lifesciences (EW) | -- | / 0,643 | -- | / 1,58B | 53,45B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0,0338 | -- | / 58,34M | 52,82B | |||
| Arthur J Gallagher (AJG) | -- | / 3,42 | -- | / 3,18B | 51,7B | |||
| Atlassian Corp Plc (TEAM) | -- | / 0,59 | -- | / 1.064M | 51,62B | |||
| Carrier Global (CARR) | -- | / 0,5033 | -- | / 6,35B | 49,15B | |||
| Hess (HES) | -- | / 1,72 | -- | / 2,96B | 48,87B | |||
| WW Grainger (GWW) | -- | / 9,6 | -- | / 4,26B | 47,12B | |||
| Keurig Dr Pepper (KDP) | -- | / 0,3456 | -- | / 3,41B | 44,87B | |||
| Newmont Goldcorp (NEM) | -- | / 0,3557 | -- | / 3,65B | 44,51B | |||
| Agnico Eagle Mines (AEM) | -- | / 0,8115 | -- | / 2,4B | 43,43B | |||
| Megacable Holdings (MEGACPO) | -- | / 0,8704 | -- | / 7,98B | 43,43B | |||
| Dow (DOW) | -- | / 0,4494 | -- | / 10,71B | 40,07B | |||
| L3Harris Technologies (LHX) | -- | / 2,91 | -- | / 5,11B | 39,48B | |||
| PG E (PCG) | -- | / 0,3453 | -- | / 6,58B | 36,33B | |||
| Nasdaq Inc (NDAQ) | -- | / 0,6543 | -- | / 1,11B | 35,66B | |||
| Royal Caribbean Cruises (RCL) | -- | / 1,32 | -- | / 3,69B | 35,19B | |||
| Coca-Cola European (CCEP) | -- | / 0,76 | -- | / 4,42B | 32,08B | |||
| Xcel Energy (XEL) | -- | / 0,7975 | -- | / 4,16B | 30,7B | |||
| Hartford (HIG) | -- | / 2,47 | -- | / 6,53B | 29,71B | |||
| Fair Isaac (FICO) | -- | / 5,81 | -- | / 425,75M | 29,65B | |||
| West Pharmaceutical Services (WST) | -- | / 1,3 | -- | / 670,31M | 28,24B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / -0,1107 | -- | / 16,46B | 27,99B | |||
| Tractor Supply (TSCO) | -- | / 1,71 | -- | / 3,4B | 27,86B | |||
| AvalonBay (AVB) | -- | / 1,17 | -- | / 706,01M | 27,24B | |||
| Willis Towers Watson (WTW) | -- | / 3,25 | -- | / 2,37B | 27,05B | |||
| ResMed (RMD) | -- | / 1,93 | -- | / 1,17B | 26,99B | |||
| KLABIN S/A UNT N2 (KLBN11) | -- | / 0,4874 | -- | / 4,57B | 25,99B | |||
| Dover (DOV) | -- | / 1,87 | -- | / 2,04B | 23,55B | |||
| DTE Energy (DTE) | -- | / 1,84 | -- | / 3,11B | 23,08B | |||
| Weyerhaeuser (WY) | -- | / 0,1571 | -- | / 1,86B | 22,97B | |||
| Western Digital (WDC) | -- | / 0,2104 | -- | / 3,36B | 22,71B | |||
| FirstEnergy (FE) | -- | / 0,5847 | -- | / 3,24B | 22,04B | |||
| Principal Financial (PFG) | -- | / 1,73 | -- | / 3,68B | 19,32B | |||
| Cincinnati Financial (CINF) | -- | / 1,64 | -- | / 2,12B | 18,79B | |||
| VeriSign (VRSN) | -- | / 1,86 | -- | / 381,85M | 18,58B | |||
| Textron (TXT) | -- | / 1,22 | -- | / 3,3B | 18,09B | |||
| CMS Energy (CMS) | -- | / 0,9753 | -- | / 2,35B | 18,01B | |||
| Southwest Airlines (LUV) | -- | / -0,3349 | -- | / 6,42B | 17,53B | |||
| Laboratory America (LH) | -- | / 3,49 | -- | / 3,12B | 17,49B | |||
| TFI Intl (TFII) | -- | / 1,37 | -- | / 1,86B | 16,27B | |||
| CIELO ON (CIEL3) | -- | / 0,1775 | -- | / 2,77B | 15,03B | |||
| Pool (POOL) | -- | / 1,86 | -- | / 1,13B | 14,52B | |||
| MULTIPLAN ON (MULT3) | -- | / 0,4143 | -- | / 461,66M | 13,87B | |||
| Genomma Lab Int (LABB) | 0,36 | / 0,4213 | 4,2B | / 3,98B | 13,51B | |||
| Healthpeak Properties (DOC) | -- | / 0,0132 | -- | / 580,69M | 13,24B | |||
| AO Smith (AOS) | -- | / 0,9897 | -- | / 997,83M | 12,79B | |||
| International Paper (IP) | -- | / 0,2224 | -- | / 4,56B | 11,96B | |||
| Juniper (JNPR) | -- | / 0,4055 | -- | / 1,23B | 11,47B | |||
| Eastman Chemical (EMN) | -- | / 1,43 | -- | / 2,29B | 11,34B | |||
| Allegion PLC (ALLE) | -- | / 1,47 | -- | / 887,43M | 11,06B | |||
| American Airlines (AAL) | -- | / -0,2688 | -- | / 12,6B | 9,32B | |||
| Robert Half (RHI) | -- | / 0,6098 | -- | / 1,49B | 7,39B | |||
| Mohawk Industries (MHK) | -- | / 1,67 | -- | / 2,65B | 7,11B | |||
| Kirby (KEX) | -- | / 0,9813 | -- | / 778,55M | 5,91B | |||
| Bombardier Inc (BBDb) | -- | / 0,2797 | -- | / 1,49B | 5,56B | |||
| Eldorado Gold (ELD) | -- | / 0,1671 | -- | / 286,21M | 4,01B | |||
| Secure Energy Svcs (SES) | -- | / 0,1842 | -- | / 348,65M | 3,06B | |||
| Advantage Oil&Gas (AAV) | -- | / 0,135 | -- | / 145,08M | 1,67B | |||
| Precision Drilling (PD) | -- | / 2,99 | -- | / 530,06M | 1,35B | |||
| Mullen Group (MTL) | -- | / 0,324 | -- | / 499,84M | 1,27B | |||