Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SAND | Estocolmo | SEK | Tiempo real | |
SANDs | BATS UE | SEK | Demorada | |
SDVKY | mercado OTC | USD | Demorada | |
0HC0 | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828,73 | 845,22 | 826,94 | +0,04 | +0,00% | 15:38:55 | ||
OMX Stockholm | 981,49 | 1.000,79 | 979,65 | -0,44 | -0,04% | 15:38:27 | ||
OMX Nordic 40 | 2.634,01 | 2.722,67 | 2.628,95 | -7,89 | -0,30% | 15:39:21 | ||
OMXS30 | 2.577,31 | 2.626,57 | 2.571,04 | +3,18 | +0,12% | 15:39:22 | ||
OMX Stockholm 50 Equal Weighted | 1.132,39 | 1.132,39 | 1.132,39 | 0,00 | 0,00% | 05/11 | ||
OMX Stockholm All Share Cap GI | 479,28 | 488,70 | 478,38 | -0,20 | -0,04% | 15:38:27 | ||
OMX Stockholm 30 Expiration | 2.602,14 | 2.612,51 | 2.589,23 | +32,62 | +1,27% | 15:24:43 | ||
OMX Stockholm 30 Ask | 2.578,18 | 2.627,45 | 2.571,82 | +5,34 | +0,21% | 15:39:24 | ||
OMX Stockholm 60 Cap | 317,54 | 323,67 | 316,91 | +0,11 | +0,03% | 15:38:27 | ||
Stockholm 30 Bid | 2.576,48 | 2.625,83 | 2.570,29 | +5,14 | +0,20% | 15:39:23 | ||
OMX Stockholm 60 | 298,49 | 304,28 | 297,89 | +0,27 | +0,09% | 15:38:27 | ||
Industrial Goods & Services PI | 4.035,68 | 4.127,09 | 4.027,40 | +26,65 | +0,66% | 15:38:27 | ||
Industrial Engineering PI | 3.239,32 | 3.239,32 | 3.239,32 | +0,00 | +0,00% | 05/11 | ||
Stockholm Industrials | 3.969,66 | 4.060,77 | 3.961,41 | +10,09 | +0,25% | 15:38:27 | ||
STOXX 600 | 509,24 | 519,26 | 508,62 | -0,28 | -0,05% | 15:38:45 | ||
MSCI Pan Euro | 1.592,20 | 1.624,80 | 1.590,52 | -1,38 | -0,09% | 15:38:53 | ||
Stoxx 600 Industrial Goods Srvcs PR | 883,18 | 883,61 | 867,98 | +10,77 | +1,23% | 05/11 | ||
STOXX Europe Large 200 EUR Price | 529,09 | 530,44 | 527,04 | +0,10 | +0,02% | 05/11 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.792,67 | 1.793,54 | 1.761,82 | +21,87 | +1,24% | 05/11 | ||
NQ OMX Nordic 120 | 1.567,31 | 1.616,82 | 1.564,72 | -4,79 | -0,30% | 15:39:25 | ||
NQ OMX Nordic Industrials | 1.935,49 | 1.980,67 | 1.932,84 | +7,86 | +0,41% | 15:24:43 | ||
OMX Nordic Large Cap DKK PI | 447,49 | 461,00 | 447,42 | -2,28 | -0,51% | 15:38:27 | ||
OMX Nordic Large Cap EUR PI | 446,00 | 459,17 | 445,55 | -1,82 | -0,41% | 15:26:27 | ||
OMX Nordic Large Cap ISK PI Equity | 338,43 | 350,16 | 338,42 | -3,05 | -0,89% | 15:38:27 | ||
OMX Nordic Large Cap SEK PI | 568,87 | 585,20 | 568,48 | -2,61 | -0,46% | 15:26:27 | ||
OMX GES OMXS30 Ethical Price | 309,33 | 315,67 | 309,24 | -0,12 | -0,04% | 15:31:27 | ||
OMX Stockholm Benchmark Cap PI | 950,08 | 970,57 | 949,61 | -1,70 | -0,18% | 15:32:18 | ||
OMXS Benchmark GI Expiration | 1.992,15 | 2.002,05 | 1.984,62 | +21,65 | +1,10% | 15:32:54 | ||
OMX Stockholm Large Cap PI | 278,98 | 284,89 | 278,80 | -0,35 | -0,13% | 15:33:27 | ||
OMXS30 Gross | 504,24 | 514,81 | 503,93 | -0,29 | -0,06% | 15:30:03 | ||
STOXX Europe Large 200 NR | 1.321,63 | 1.321,63 | 1.321,63 | +0,32 | +0,02% | 05/11 | ||
STOXX Nordic 30 EUR Price | 13.615,17 | 13.662,21 | 13.529,06 | -84,29 | -0,62% | 05/11 | ||
STOXX Nordic 30 USD Price | 11.022,14 | 11.022,14 | 11.022,14 | -65,19 | -0,59% | 05/11 | ||
OMX Stockholm 30 NI | 319,92 | 326,03 | 319,14 | +0,40 | +0,13% | 15:39:25 | ||
NOMX Nordic Industrials Net | 2.658,96 | 2.715,89 | 2.650,30 | +15,80 | +0,60% | 15:39:23 | ||
NOMX Nordic 120 Net | 2.274,58 | 2.346,48 | 2.270,87 | -7,01 | -0,31% | 15:39:24 | ||
OMX Nordic EUR PI | 488,84 | 503,20 | 488,71 | -2,38 | -0,48% | 15:38:27 | ||
OMX Nordic All-Share ISK PI Equity | 345,65 | 357,28 | 345,60 | -3,10 | -0,89% | 15:38:27 | ||
OMX Nordic SEK PI | 624,12 | 641,31 | 623,55 | -2,75 | -0,44% | 15:29:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2.508,50 | 2.560,05 | 2.506,89 | -0,50 | -0,02% | 15:30:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.535,96 | 2.546,88 | 2.523,89 | +31,27 | +1,25% | 15:39:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.815,26 | 2.873,33 | 2.813,66 | -0,77 | -0,03% | 15:29:27 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.999,18 | 3.060,79 | 2.997,23 | -0,57 | -0,02% | 15:29:49 | ||
OMX GES OMXS30 Ethical Gross Index | 643,77 | 655,99 | 642,63 | +0,69 | +0,11% | 15:39:27 | ||
OMX Stockholm 60 Cap GI | 576,86 | 588,48 | 576,19 | -0,28 | -0,05% | 15:27:27 | ||
OMX Stockholm Benchmark Cap GI | 2.300,91 | 2.348,89 | 2.298,18 | -2,51 | -0,11% | 15:26:49 | ||
OMX Stockholm Benchmark GI | 1.971,10 | 2.012,28 | 1.968,75 | -1,80 | -0,09% | 15:26:49 | ||
OMX Stockholm GI | 489,33 | 498,95 | 488,41 | -0,20 | -0,04% | 15:38:27 | ||
OMX Stockholm Large Cap GI | 513,61 | 524,37 | 513,16 | -0,52 | -0,10% | 15:29:27 | ||
OMX Stockholm Industrial Engineering GI Index | 4.598,25 | 4.598,25 | 4.598,25 | +0,00 | +0,00% | 05/11 | ||
OMX Stockholm Industrial Services | 5.856,35 | 5.989,00 | 5.844,33 | +38,71 | +0,67% | 15:38:27 | ||
OMX Stockholm Industrials GI | 5.672,21 | 5.802,38 | 5.660,42 | +14,97 | +0,26% | 15:38:27 | ||
OMX Nordic Large Cap DKK GI | 420,86 | 433,27 | 420,51 | -1,85 | -0,44% | 15:39:27 | ||
OMX Nordic Large Cap EUR GI | 421,14 | 433,35 | 420,49 | -1,48 | -0,35% | 15:29:27 | ||
OMX Nordic Large Cap ISK GI Equity | 600,07 | 620,38 | 599,57 | -4,92 | -0,81% | 15:39:27 | ||
OMX Nordic Large Cap SEK GI | 529,82 | 544,67 | 529,11 | -2,07 | -0,39% | 15:32:27 | ||
OMX Nordic DKK GI | 425,01 | 437,14 | 424,64 | -1,86 | -0,44% | 15:39:27 | ||
OMX Nordic DKK PI | 491,19 | 505,20 | 490,76 | -2,17 | -0,44% | 15:39:27 | ||
OMX Nordic EUR GI | 425,02 | 437,20 | 424,62 | -1,77 | -0,41% | 15:39:27 | ||
OMX Nordic All-Share ISK GI Equity | 605,04 | 624,92 | 604,51 | -4,95 | -0,81% | 15:39:27 | ||
OMX Nordic SEK GI | 534,47 | 549,52 | 534,09 | -2,67 | -0,50% | 15:39:27 | ||
NOMXN120GI | 2.445,82 | 2.523,50 | 2.442,19 | -7,90 | -0,32% | 15:39:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores