Schlumberger NV (SLB)

3.960,00
+245,00(+6,59%)
  • Volumen:
    200
  • Compra/Venta:
    3.942,00/3.960,00
  • Rango día:
    3.849,50 - 3.973,50

Datos históricos SLB

Plazo:
Diario
05.09.2022 - 03.10.2022
3.960,003.860,003.973,503.849,500,20K+7.07%
3.698,503.705,503.748,503.685,500,11K+2.74%
3.600,003.545,503.600,003.545,500,25K+0.84%
3.570,003.541,003.570,003.536,000,09K+2.65%
3.478,003.572,003.602,503.442,000,26K-0.64%
3.500,503.640,003.662,503.500,000,16K-4.11%
3.650,503.670,003.683,003.605,000,68K-9.52%
4.034,503.865,004.034,503.865,000,23K+5.39%
3.828,003.922,503.929,503.828,000,04K-3.82%
3.980,003.866,503.980,003.818,500,09K+1.16%
3.934,503.890,003.950,003.853,000,12K+1.93%
3.860,003.811,503.860,003.776,500,05K-1.22%
3.907,503.785,503.908,003.755,500,02K+2.32%
3.819,003.735,003.819,003.714,000,18K+5.64%
3.615,003.683,003.683,003.615,000,07K-3.47%
3.745,003.741,503.778,003.726,000,27K+0.39%
3.730,503.665,003.742,003.657,000,13K+2.95%
3.623,503.524,003.630,003.524,000,28K+4.12%
3.480,003.492,003.492,003.449,000,14K-1.26%
3.524,503.602,503.602,503.524,500,52K-6.01%
3.750,003.578,503.750,003.578,500,01K+4.79%
Máximo: 4.034,50Mínimo: 3.442,00Diferencia: 592,50Promedio: 3.728,07% var.: 10,66