Investing.com - El Portal Financiero Líder

Schlumberger NV (SLB)

Buenos Aires
Símbolo
Bolsa
Divisa
SLBBuenos AiresARS
SLBNueva YorkUSD
SLBNMéxicoMXN
SLBHamburgoEUR
SLBFráncfortEUR
SLBTradeGateEUR
SLBPParísEUR
SLBpBATS UEEUR
Valores en ARS
Aviso legal
16.102,00
-559,50
(-3,36%)
Mercado cerrado
Rango día
15.782,00
16.429,50
52 semanas
3.849,50
16.661,50
Volumen
1.101
Compra/Venta
15.926,00 / 16.102,00

Datos históricos SLB

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
16.102,0016.348,5016.429,5015.782,001,10K-3.36%
16.661,5016.186,0016.661,5016.186,000,62K+3.86%
16.041,5015.750,0016.143,0015.750,000,15K+4.75%
15.314,5015.215,0015.498,0015.047,000,08K+0.89%
15.179,0014.735,5015.183,5014.735,500,16K+3.01%
14.736,0014.770,0014.770,0014.719,000,01K-0.23%
14.770,0014.666,5014.820,0014.599,500,13K-1.60%
15.009,5015.054,0015.054,0014.858,500,03K+0.84%
14.884,0014.840,5014.984,5014.840,500,15K-0.77%
15.000,0015.100,0015.148,5014.923,500,14K+0.67%
14.900,0014.987,5014.987,5014.887,000,01K-1.33%
15.100,5014.907,5015.227,0014.907,500,09K+1.29%
14.907,5015.211,0015.325,0014.907,500,11K-2.90%
15.353,5015.000,0015.353,5014.900,000,05K+2.61%
14.963,5014.854,0015.085,5014.770,500,17K+0.58%
14.876,5014.929,5015.060,5014.723,000,11K-2.27%
15.222,0015.650,5015.650,5015.089,000,10K-2.52%
15.616,0015.492,5015.642,0015.292,000,10K+2.52%
15.232,0015.388,5015.484,0015.177,500,06K-4.80%
16.000,0015.400,0016.000,0015.400,000,02K+3.90%
Máximo
16.661,50
% var.
4,57
Promedio
15.293,48
Diferencia
2.062,00
Mínimo
14.599,50