| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 174,92 | 171,66 | 175,60 | 171,66 | 255,31K | +1.15% | |
| 172,93 | 171,10 | 173,64 | 171,10 | 162,28K | +0.09% | |
| 172,77 | 171,52 | 173,18 | 168,98 | 416,75K | +1.51% | |
| 170,20 | 169,24 | 170,40 | 167,06 | 137,51K | +1.12% | |
| 168,31 | 168,10 | 170,82 | 168,00 | 788,76K | -0.87% | |
| 169,78 | 167,60 | 170,52 | 167,60 | 546,40K | +0.63% | |
| 168,72 | 167,10 | 169,14 | 167,10 | 680,56K | +0.97% | |
| 167,10 | 166,98 | 167,22 | 164,96 | 376,36K | +0.66% | |
| 166,01 | 166,66 | 166,66 | 164,10 | 375,57K | +0.13% | |
| 165,79 | 167,30 | 167,30 | 165,52 | 224,73K | -0.29% | |
| 166,27 | 163,34 | 166,46 | 163,34 | 206,79K | +0.97% | |
| 164,68 | 164,56 | 166,54 | 164,56 | 266,89K | -0.53% | |
| 165,56 | 164,10 | 166,46 | 163,88 | 807,36K | +1.15% | |
| 163,68 | 164,18 | 164,56 | 163,30 | 530,42K | +0.12% | |
| 163,49 | 163,66 | 166,88 | 163,38 | 1,10M | -1.35% | |
| 165,72 | 165,46 | 166,86 | 163,50 | 574,07K | +0.65% | |
| 164,65 | 166,14 | 166,14 | 164,10 | 559,02K | -0.11% | |
| 164,83 | 164,50 | 165,74 | 164,24 | 704,81K | +0.36% | |
| 164,24 | 159,78 | 164,44 | 159,78 | 572,24K | +2.18% | |
| 160,74 | 159,72 | 162,04 | 159,72 | 609,34K | +0.04% | |
| 160,67 | 161,72 | 163,36 | 159,70 | 531,73K | -1.72% |