| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 165,60 | 165,46 | 165,60 | 164,46 | 2,30K | -0.30% | |
| 166,10 | 166,22 | 166,50 | 165,54 | 3,31K | -0.14% | |
| 166,34 | 164,36 | 166,34 | 164,36 | 2,62K | +1.12% | |
| 164,50 | 165,64 | 166,20 | 164,50 | 2,20K | -0.96% | |
| 166,10 | 164,20 | 166,32 | 164,20 | 2,03K | +0.84% | |
| 164,72 | 163,62 | 164,72 | 163,42 | 1,89K | +0.77% | |
| 163,46 | 164,68 | 165,76 | 163,30 | 2,12K | -1.98% | |
| 166,76 | 164,38 | 166,82 | 164,38 | 2,89K | +1.52% | |
| 164,26 | 164,04 | 165,84 | 164,04 | 3,96K | -0.17% | |
| 164,54 | 164,14 | 165,70 | 164,14 | 2,25K | +0.11% | |
| 164,36 | 160,94 | 164,62 | 160,48 | 4,11K | +2.06% | |
| 161,04 | 161,84 | 161,84 | 160,00 | 3,45K | +0.24% | |
| 160,66 | 162,10 | 162,84 | 159,84 | 3,02K | -0.85% | |
| 162,04 | 150,82 | 163,56 | 150,82 | 3,48K | +7.30% | |
| 151,02 | 148,88 | 151,62 | 148,88 | 4,45K | +1.10% | |
| 149,38 | 148,52 | 150,24 | 148,44 | 4,78K | -0.63% | |
| 150,32 | 150,90 | 151,14 | 149,10 | 4,76K | -0.27% | |
| 150,72 | 150,52 | 151,78 | 149,82 | 3,50K | +0.23% | |
| 150,38 | 146,30 | 151,26 | 146,30 | 0,85K | +3.47% | |
| 145,34 | 145,14 | 145,34 | 144,22 | 0,25K | +1.78% | |
| 142,80 | 142,80 | 142,80 | 142,80 | -0.52% | ||
| 143,54 | 143,54 | 143,54 | 143,54 | 0,00K | +0.76% |