
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SCHN | París | EUR | Tiempo real | |
SUp | BATS UE | EUR | Demorada | |
SBGSF | mercado OTC | USD | Demorada | |
SBGSY | mercado OTC | USD | Demorada | |
0NWV | Londres | EUR | Tiempo real | |
SCHN | Hamburgo | EUR | Demorada | |
SCHN | Fráncfort | EUR | Demorada | |
SCHN | Xetra | EUR | Demorada | |
SCHN | TradeGate | EUR | Demorada | |
SCHN | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.868,93 | 7.873,30 | 7.850,77 | +46,93 | +0,60% | 10:02:15 | ||
Euro Stoxx 50 | 5.399,85 | 5.404,65 | 5.389,35 | +22,70 | +0,42% | 10:02:09 | ||
SBF 120 | 5.974,40 | 5.975,41 | 5.963,87 | +33,57 | +0,57% | 09:47:15 | ||
CAC All-Tradable | 5.850,02 | 5.851,00 | 5.839,70 | +32,77 | +0,56% | 09:47:15 | ||
CAC All Shares | 9.199,52 | 9.200,74 | 9.147,05 | +52,47 | +0,57% | 09:47:00 | ||
CAC Industrials | 3.759,03 | 3.759,59 | 3.734,11 | +24,92 | +0,67% | 09:47:15 | ||
EuroNext 100 | 1.593,93 | 1.594,67 | 1.587,21 | +7,75 | +0,49% | 10:02:15 | ||
CAC 40 Gross TR | 25.257,47 | 25.263,92 | 25.212,08 | +137,79 | +0,55% | 09:47:00 | ||
CAC 40 Net TR | 18.685,26 | 18.690,52 | 18.652,17 | +101,44 | +0,55% | 09:47:15 | ||
CAC 40 Settlement | 7.818,04 | 7.818,94 | 7.816,96 | +0,00 | +0,00% | 17/07 | ||
CAC All Tradable Gross TR | 16.760,18 | 16.763,00 | 16.730,60 | +93,90 | +0,56% | 09:47:15 | ||
CAC All-Tradable Net TR | 12.886,27 | 12.888,44 | 12.863,53 | +72,19 | +0,56% | 09:47:15 | ||
CAC Large 60 | 8.490,80 | 8.492,35 | 8.475,95 | +47,30 | +0,56% | 09:47:15 | ||
SBF 120 Gross TR | 17.092,13 | 17.095,01 | 17.061,99 | +96,04 | +0,57% | 09:47:15 | ||
SBF 120 Net TR | 13.129,26 | 13.131,48 | 13.106,11 | +73,77 | +0,57% | 09:47:15 | ||
Low Carbon 100 Europe | 161,99 | 162,12 | 161,35 | +0,52 | +0,32% | 09:47:15 | ||
S&P Global 100 | 4.482,18 | 4.488,59 | 4.455,39 | +23,97 | +0,54% | 17/07 | ||
STOXX 600 | 549,04 | 549,34 | 547,04 | +2,00 | +0,37% | 10:02:15 | ||
MSCI Pan Euro | 1.694,03 | 1.695,01 | 1.688,74 | +4,87 | +0,29% | 10:02:16 | ||
Low Carbon 100 EUR Net | 265,48 | 265,69 | 264,43 | +0,85 | +0,32% | 09:47:15 | ||
STXE 50 Nrt | 12.130,13 | 12.133,42 | 12.065,36 | +115,17 | +0,96% | 17/07 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1.042,02 | 1.042,03 | 1.022,34 | +28,32 | +2,79% | 17/07 | ||
STOXX Europe 50 EUR Price | 4.473,05 | 4.507,16 | 4.472,86 | 0,00 | 0,00% | 16/07 | ||
STOXX 50 EUR Net Return | 12.862,68 | 12.992,20 | 12.862,68 | 0,00 | 0,00% | 16/07 | ||
STOXX Europe Large 200 EUR Price | 566,05 | 566,22 | 563,37 | +5,41 | +0,97% | 17/07 | ||
STOXX Industrial Goods Services EUR Price | 1.598,19 | 1.598,19 | 1.566,06 | +47,50 | +3,06% | 17/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 2.086,99 | 2.105,29 | 2.086,99 | -14,33 | -0,68% | 16/07 | ||
DJ Indust Goods Services Titans 30 | 854,91 | 855,04 | 852,92 | +2,38 | +0,28% | 10:02:25 | ||
DJ Sector Titans Composite | 780,10 | 780,12 | 778,66 | +1,89 | +0,24% | 10:02:23 | ||
SBF Top 80 EW | 1.290,78 | 1.290,97 | 1.286,55 | +8,98 | +0,70% | 09:47:15 | ||
Low Carbon 100 Europe GTR | 298,12 | 298,35 | 296,94 | +0,96 | +0,32% | 09:47:15 | ||
STOXX Europe Large 200 NR | 1.445,44 | 1.445,44 | 1.445,44 | +13,83 | +0,97% | 17/07 | ||
STOXX Europe 50 Price | 3.908,11 | 3.910,38 | 3.884,39 | +34,10 | +0,88% | 17/07 | ||
STOXX Europe 50 NR | 10.491,97 | 10.491,97 | 10.491,97 | +91,54 | +0,88% | 17/07 | ||
EURO STOXX 50 NR | 11.297,48 | 11.303,88 | 11.209,35 | +157,49 | +1,41% | 17/07 | ||
STOXX Global 150 USD Price | 7.574,73 | 7.574,73 | 7.574,73 | +37,21 | +0,49% | 17/07 | ||
STOXX Global 150 EUR Price | 8.752,53 | 8.762,46 | 8.679,68 | +49,75 | +0,57% | 17/07 | ||
STOXX All Europe 100 EUR Price | 1.709,34 | 1.709,86 | 1.701,04 | +16,60 | +0,98% | 17/07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores