
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SDR | Londres | GBP | Tiempo real | |
SDRt | Londres | GBP | Tiempo real | |
SDRl | BATS Europe | GBP | Demorada | |
SDRCl | BATS Europe | GBP | Demorada | |
SHNWF | mercado OTC | USD | Demorada | |
SDRt | Fráncfort | EUR | Demorada | |
SDR | Fráncfort | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.06.2022 | 32,000 | 32,000 | 32,000 | 32,000 | - | 0,00% |
28.06.2022 | 32,000 | 32,000 | 32,000 | 32,000 | - | -1,23% |
27.06.2022 | 32,400 | 32,400 | 32,400 | 32,400 | - | 2,53% |
24.06.2022 | 31,600 | 31,600 | 31,600 | 31,600 | - | 0,00% |
23.06.2022 | 31,600 | 31,600 | 31,600 | 31,600 | - | 2,60% |
22.06.2022 | 30,800 | 30,800 | 30,800 | 30,800 | - | -2,53% |
21.06.2022 | 31,600 | 31,600 | 31,600 | 31,600 | - | 0,64% |
20.06.2022 | 31,400 | 31,400 | 31,400 | 31,400 | - | -1,26% |
17.06.2022 | 31,800 | 31,000 | 31,800 | 31,000 | 0,04K | -1,24% |
16.06.2022 | 32,200 | 32,200 | 32,200 | 32,200 | - | 5,92% |
15.06.2022 | 30,400 | 30,400 | 30,400 | 30,400 | - | -3,18% |
14.06.2022 | 31,400 | 31,400 | 31,400 | 31,400 | - | 1,29% |
13.06.2022 | 31,000 | 31,000 | 31,000 | 31,000 | - | -4,91% |
10.06.2022 | 32,600 | 32,600 | 32,600 | 32,600 | - | -1,81% |
09.06.2022 | 33,200 | 33,000 | 33,200 | 33,000 | 0,02K | -3,49% |
08.06.2022 | 34,400 | 34,400 | 34,400 | 34,400 | - | -0,58% |
07.06.2022 | 34,600 | 34,600 | 34,600 | 34,600 | 0,01K | 0,58% |
06.06.2022 | 34,400 | 34,400 | 34,400 | 34,400 | - | -0,58% |
03.06.2022 | 34,600 | 34,600 | 34,600 | 34,600 | - | 1,76% |
02.06.2022 | 34,000 | 34,000 | 34,000 | 34,000 | - | -2,86% |
01.06.2022 | 35,000 | 35,000 | 35,000 | 35,000 | - | 0,00% |
31.05.2022 | 35,000 | 35,000 | 35,000 | 35,000 | - | -0,57% |
30.05.2022 | 35,200 | 35,200 | 35,200 | 35,200 | - | 2,92% |
Máximo: 35,200 | Mínimo: 30,400 | Diferencia: 4,800 | Promedio: 32,748 | % var.: -6,433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores