Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
284,00
+5,47
+1,96%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A (300760)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 4.399.928
- Compra/Venta: 284,50 / 284,50
- Rango día: 278,16 - 286,00
Shenzhen Mindray Bio-Medical
284,00
+5,47
+1,96%
- General
- Gráfico
- Noticias & análisis
- Fundamental
- Técnico
- Foro
- Resumen
- Perfil
- Información histórica
- Índices de los que forma parte
Shenzhen Mindray Bio-Medical es componente de los siguientes índices
En esta página encontrará información sobre los diferentes índices en los que cotizan las acciones de Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A (300760).
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 12.195,94 | 12.246,37 | 12.125,70 | -2,98 | -0,02% | 09:00:00 | ||
| HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 07:00:00 | ||
| HS Cait | 4.569,56 | 4.594,25 | 4.554,32 | -24,30 | -0,53% | 07:00:00 | ||
| SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
| Chinext Price | 1.753,16 | 1.764,77 | 1.740,79 | +2,70 | +0,15% | 09:44:06 | ||
| Chinext Composite | 2.198,46 | 2.207,14 | 2.182,07 | +15,23 | +0,70% | 09:44:06 | ||
| Chinext Return | 1.892,75 | 1.905,29 | 1.879,39 | +3,29 | +0,17% | 09:44:12 | ||
| SME-Chinext 100 TRN | 1.907,34 | 1.924,80 | 1.897,46 | -8,43 | -0,44% | 09:44:21 | ||
| SZSE 1000 Growth | 1.105,73 | 1.115,06 | 1.099,62 | -4,73 | -0,43% | 09:44:18 | ||
| SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
| SZSE 100 Equal Weight | 3.867,03 | 3.906,16 | 3.851,94 | -25,10 | -0,65% | 09:44:24 | ||
| SZSE 100 Performance Weighted | 5.147,32 | 5.177,38 | 5.124,12 | -17,27 | -0,33% | 09:44:36 | ||
| SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 09:44:15 | ||
| SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 09:44:27 | ||
| SZSE 300 Growth Price | 2.634,48 | 2.663,54 | 2.622,21 | -18,30 | -0,69% | 09:44:18 | ||
| SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 09:44:09 | ||
| SZSE 300 High Beta | 1.348,06 | 1.364,93 | 1.341,01 | -5,41 | -0,40% | 09:44:54 | ||
| SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 09:44:39 | ||
| SZSE Chinext Equal Weight | 1.316,30 | 1.325,12 | 1.305,18 | +2,90 | +0,22% | 09:44:33 | ||
| SZSE Chinext 300 | 2.516,29 | 2.529,10 | 2.498,78 | +6,96 | +0,28% | 09:44:24 | ||
| Chinext 300 Growth | 2.633,91 | 2.652,58 | 2.611,71 | +4,61 | +0,18% | 09:44:09 | ||
| SZSE Defensive 50 | 7.201,35 | 7.219,02 | 7.139,63 | +66,79 | +0,94% | 09:44:21 | ||
| SZSE Downstream Industry | 5.236,27 | 5.250,03 | 5.195,69 | -6,67 | -0,13% | 09:44:57 | ||
| SZSE Chinext 50 | 1.679,77 | 1.693,97 | 1.667,40 | +1,44 | +0,09% | 09:44:27 | ||
| SZFI 120 | 6.355,37 | 6.443,88 | 6.338,29 | -91,11 | -1,41% | 09:44:45 | ||
| SZFI 200 | 6.154,86 | 6.238,27 | 6.138,70 | -84,89 | -1,36% | 09:44:48 | ||
| SZFI 60 | 7.021,98 | 7.110,48 | 7.002,13 | -83,79 | -1,18% | 09:44:42 | ||
| SZSE GDP 100 | 9.290,38 | 9.421,83 | 9.269,81 | -112,84 | -1,20% | 09:44:12 | ||
| SZSE Health Care 50 | 8.318,58 | 8.340,96 | 8.156,08 | +44,39 | +0,54% | 09:44:09 | ||
| SZSE Health Care | 8.618,33 | 8.642,04 | 8.455,14 | +48,83 | +0,57% | 09:44:42 | ||
| SZSE Industry Top | 2.217,66 | 2.234,43 | 2.204,52 | -10,92 | -0,49% | 09:44:27 | ||
| SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 09:44:27 | ||
| SZSE Performance | 9.895,47 | 9.961,84 | 9.851,44 | -53,70 | -0,54% | 09:44:33 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1.720,73 | 1.740,93 | 1.712,23 | -10,73 | -0,62% | 09:44:48 | ||
| SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
| SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
| SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
| SME-Chinext 100 Price | 1.671,42 | 1.686,72 | 1.662,76 | -7,59 | -0,45% | 09:44:24 | ||
| SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
| SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
| SME-Chinext Growth | 1.150,14 | 1.159,03 | 1.141,75 | -2,13 | -0,19% | 09:44:06 | ||
| SZSE Corp Governance Price | 8.949,02 | 8.993,78 | 8.882,81 | -35,32 | -0,39% | 09:44:54 | ||
| SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
| SZSE Chinext Prime Market | 1.651,40 | 1.657,91 | 1.639,65 | +6,62 | +0,40% | 09:44:48 | ||
| SZSE Chinext Strategic Emerging Industries | 2.080,82 | 2.094,90 | 2.064,86 | +4,59 | +0,22% | 09:44:57 | ||
| SZSE Growth Price | 3.192,14 | 3.229,00 | 3.172,44 | -31,43 | -0,98% | 09:44:51 | ||
| SZSE Innovation | 3.393,72 | 3.414,57 | 3.367,00 | +6,05 | +0,18% | 09:44:33 | ||
| SZSE Strategic Emerging Industries | 1.773,16 | 1.792,80 | 1.763,46 | -10,58 | -0,59% | 09:44:51 | ||
| SZSE Responsibility Price | 1.465,78 | 1.473,67 | 1.459,05 | -7,42 | -0,50% | 09:44:12 | ||
| SZSE Press Composite | 6.732,11 | 6.765,60 | 6.714,39 | +5,59 | +0,08% | 09:44:30 | ||
| SZSE Press | 7.208,72 | 7.260,01 | 7.190,55 | -14,87 | -0,21% | 09:44:27 | ||
| CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
| HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
| HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
| HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
| HS China New Economy | 3.877,07 | 3.877,07 | 3.877,07 | +0,00 | +0,00% | 00:00:00 | ||
| HS Stock Connect China A 300 | 3.239,80 | 3.265,94 | 3.234,33 | -23,12 | -0,71% | 09:40:02 | ||
| HS China A Top 100 | 7.961,72 | 8.012,46 | 7.949,04 | -44,67 | -0,56% | 09:40:00 | ||
| HS China A Innovative Enterprises | 5.537,69 | 5.571,52 | 5.497,91 | +5,02 | +0,09% | 09:40:00 | ||
| HS Stock Connect Biotech 50 | 3.160,47 | 3.167,93 | 3.083,33 | +54,82 | +1,77% | 10:09:38 | ||
| HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
| HS China A Defensive Industries | 6.132,06 | 6.144,00 | 6.084,09 | +8,77 | +0,14% | 09:40:02 | ||
| HS China A Medical Devices & Supplies | 2.143,46 | 2.152,75 | 2.100,61 | +33,79 | +1,60% | 09:40:00 | ||
| HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
| HS China A Value Select | 4.125,48 | 4.171,35 | 4.117,65 | -43,16 | -1,04% | 09:40:02 | ||
| HS China A Dividend Yield Select | 4.126,92 | 4.167,99 | 4.118,80 | -40,24 | -0,97% | 09:40:02 | ||
| HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
| HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
| HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 09:40:02 | ||
| HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
| HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
| HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
| HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
| HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
| HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
| SZSE 500 Health Care | 1.744,87 | 1.749,95 | 1.711,88 | +10,91 | +0,63% | 09:44:03 | ||
| SZSE A Health Care | 1.831,81 | 1.838,33 | 1.798,80 | +10,95 | +0,60% | 09:44:30 | ||
| SZSE A Health Care EW | 2.784,92 | 2.798,93 | 2.736,01 | +24,77 | +0,90% | 09:44:36 | ||
| SZSE Advanced Manufacturing | 2.437,99 | 2.469,29 | 2.425,06 | -20,61 | -0,84% | 09:44:15 | ||
| SZSE Biological Medicine 50 | 2.091,72 | 2.100,24 | 2.052,89 | -6,39 | -0,31% | 09:44:57 |
Escribe tu comentario sobre Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores