| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 29,10 | 28,82 | 29,10 | 28,71 | 55,63K | +1.36% | |
| 28,71 | 29,25 | 29,54 | 28,57 | 459,29K | -1.68% | |
| 29,20 | 28,70 | 29,43 | 28,41 | 280,93K | +2.96% | |
| 28,36 | 28,97 | 29,00 | 26,04 | 468,32K | -2.11% | |
| 28,97 | 29,99 | 29,99 | 28,88 | 599,86K | -2.46% | |
| 29,70 | 29,80 | 30,19 | 29,51 | 409,26K | -0.34% | |
| 29,80 | 30,49 | 30,69 | 29,80 | 479,77K | -1.84% | |
| 30,36 | 30,72 | 31,04 | 30,23 | 557,76K | -0.52% | |
| 30,52 | 30,99 | 31,29 | 30,50 | 551,31K | -1.52% | |
| 30,99 | 31,88 | 31,96 | 30,80 | 2,17M | -3.00% | |
| 31,95 | 31,28 | 31,95 | 30,50 | 1,36M | +2.47% | |
| 31,18 | 29,59 | 31,20 | 29,22 | 1,92M | +6.78% | |
| 29,20 | 29,00 | 29,73 | 29,00 | 959,93K | +0.69% | |
| 29,00 | 28,64 | 29,40 | 28,50 | 633,21K | +1.15% | |
| 28,67 | 28,14 | 29,10 | 28,00 | 884,56K | +2.72% | |
| 27,91 | 28,80 | 28,98 | 27,86 | 654,06K | -2.75% | |
| 28,70 | 29,31 | 29,50 | 28,60 | 452,02K | -1.41% | |
| 29,11 | 28,85 | 29,73 | 28,55 | 1,10M | +1.15% | |
| 28,78 | 28,25 | 29,10 | 28,25 | 717,38K | +2.38% | |
| 28,11 | 28,87 | 28,87 | 27,80 | 905,91K | -1.92% | |
| 28,66 | 28,97 | 29,90 | 28,65 | 405,91K | -1.07% | |
| 28,97 | 28,50 | 29,30 | 28,50 | 604,27K | +2.73% |