Siemens AG ADR (SIEGY)

70,73
-0,21(-0,30%)
Preapertura
70,73
0,00(0,00%)
- Info retrasada
  • Volumen:
    133.924
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    70,62 - 71,39

Datos históricos SIEGY

Plazo:
Diario
07.11.2022 - 06.12.2022
70,7371,2671,3970,62133,92K-0.30%
70,9470,0571,2070,00149,20K+0.94%
70,2870,0670,4569,41340,92K+1.34%
69,3569,1769,4567,31191,44K+0.51%
69,0068,6569,2468,42139,19K+1.37%
68,0769,2869,4367,91160,37K-0.71%
68,5668,1968,7868,1885,35K+0.88%
67,9667,6568,0067,27170,97K+0.46%
67,6567,1667,6867,00139,39K+2.44%
66,0466,2966,6465,94249,43K-3.32%
68,3168,4668,8068,11270,70K+1.46%
67,3366,1967,5866,02279,83K+6.77%
63,0663,2663,4562,76128,29K+0.27%
62,8963,8664,1161,91207,21K-0.47%
63,1963,3064,0063,15148,39K-1.02%
63,8462,8764,1062,54198,04K+3.69%
61,5761,0362,0060,68266,66K+7.13%
57,4758,0458,5257,40179,52K-1.61%
58,4157,7158,9457,68147,43K+1.53%
57,5356,8757,7456,56212,80K+1.84%
Máximo: 71,39Mínimo: 56,56Diferencia: 14,83Promedio: 65,61% var.: 25,21