Siemens AG ADR (SIy)

65,00
-1,00(-1,52%)
  • Volumen:
    0
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    64,00 - 65,50

Datos históricos SIy

Plazo:
Diario
01.11.2022 - 01.12.2022
64,5065,0065,5064,00-2.27%
66,0064,0066,0064,00+1.54%
65,0064,0065,0063,500.00%
65,0063,5065,0063,50+0.78%
64,5063,5064,5063,500.00%
64,5063,5064,5063,500.00%
64,5062,5064,5062,50+1.57%
63,5064,0064,0063,00-2.31%
65,0063,0065,5063,00+1.56%
64,0060,5064,0060,50+6.67%
60,0059,5060,0059,00-0.83%
60,5059,5061,0059,00-0.82%
61,0059,5061,0059,500.00%
61,0059,0061,0058,50+2.52%
59,5055,5059,5055,50+4.39%
57,0056,0057,0056,000.00%
57,0055,0057,5055,00+0.88%
56,5054,5056,5054,00+1.80%
55,5052,5056,0052,50+3.74%
53,5053,0053,5052,00-0.93%
54,0054,5055,0054,00-2.70%
55,5054,0055,5054,00+0.91%
Máximo: 66,00Mínimo: 52,00Diferencia: 14,00Promedio: 60,80% var.: 17,27