Siemens AG ADR (SIy)

Dusseldorf
Valores en EUR
Aviso legal
66,50
0,00(0,00%)
Mercado cerrado

Datos históricos SIy

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
66,5066,5066,5066,500.00%
66,5066,5066,5066,50+0.76%
66,0066,0066,0066,00+3.94%
63,5063,5063,5063,50-2.31%
65,0065,0065,0065,00-0.76%
65,5065,5065,5065,500.00%
65,5065,5065,5065,50-2.24%
67,0067,0067,0067,000.00%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,50-0.74%
68,0068,0068,0068,00+1.49%
67,0067,0067,0067,00+1.52%
66,0066,0066,0066,00-0.75%
66,5066,5066,5066,50-0.75%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,50+0.75%
67,0067,0067,0067,00-0.74%
67,5067,5067,5067,500.00%
67,5067,5067,5067,50-0.74%
68,0068,0068,0068,00+0.74%
67,5067,5067,5067,50-0.74%
Máximo
68,00
% var.
-2,21
Promedio
66,64
Diferencia
4,50
Mínimo
63,50