Siemens AG ADR (SIy)

Fráncfort
Valores en EUR
Aviso legal
79,50
0,00(0,00%)
Info retrasada

Datos históricos SIy

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
79,5079,0079,5079,000.00%
79,5078,0079,5078,00+1.27%
78,5077,0078,5077,00+1.29%
77,5076,5077,5076,50+2.65%
75,5075,5075,5075,500.00%
75,5075,0075,5075,000.00%
75,5074,0075,5074,000,02K+1.34%
74,5074,0074,5074,00-0.67%
75,0076,0076,0075,000,01K+2.04%
73,5073,5073,5073,500.00%
73,5073,5073,5073,50-0.68%
74,0073,5074,0073,50-1.33%
75,0073,0075,0073,000,07K+3.45%
72,5072,5072,5072,50-0.68%
73,0072,0073,0072,00-3.31%
75,5072,0075,5072,000,13K+10.22%
68,5067,5068,5067,50+2.24%
67,0065,5067,0065,50+3.88%
64,5064,5064,5064,50-0.77%
65,0066,0066,0065,000.00%
65,0064,0065,0064,00+1.56%
64,0063,5064,0063,50+1.59%
63,0064,0064,0063,00-0.79%
Máximo
79,50
% var.
25,20
Promedio
72,39
Diferencia
16,50
Mínimo
63,00