Siemens Gamesa Renewable Energy SA ADR (GCTAY)

3,55
-0,04(-0,98%)
Después del cierre
3,56
+0,01(+0,14%)
- Info retrasada
  • Volumen:
    18.012
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    3,55 - 3,59
Actividad inusual posterior al mercado hoy
1 / 2

Datos históricos GCTAY

Plazo:
Diario
20/07/2022 - 20/08/2022
3,553,593,593,5518,01K-0.84%
3,583,603,603,5720,82K-1.38%
3,633,623,643,6021,84K+0.83%
3,603,613,633,6022,28K-0.55%
3,623,643,643,6018,71K-0.82%
3,653,653,653,6120,86K-0.82%
3,683,683,683,6448,07K+1.10%
3,643,673,683,6424,68K+0.83%
3,613,623,643,60151,49K-0.55%
3,633,663,663,5947,74K0.00%
3,633,603,633,5961,28K-0.82%
3,663,603,703,5919,71K+1.95%
3,593,583,633,5724,63K+0.28%
3,583,603,623,5747,49K-2.45%
3,673,633,693,6226,16K+1.38%
3,623,613,633,6017,33K-0.82%
3,653,583,653,5825,71K0.00%
3,653,593,653,5830,59K+2.82%
3,553,603,603,5530,28K-1.93%
3,623,643,643,6147,12K+0.56%
3,603,613,623,5819,70K+0.56%
3,583,723,723,587,67K-0.83%
3,613,613,633,5842,68K-0.55%
Máximo: 3,72Mínimo: 3,55Diferencia: 0,17Promedio: 3,62% var.: -2,20