Siemens AG Class N (SIEGn)

Dusseldorf
Valores en EUR
Aviso legal
160,20
+1,86(+1,17%)
Mercado cerrado

Datos históricos SIEGn

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
160,20159,00161,96159,000,60K+1.17%
158,34156,80159,32156,800,10K+0.93%
156,88155,82157,30155,820,08K+0.37%
156,30154,42156,30154,420,37K+1.80%
153,54152,78154,06152,780,02K+0.22%
153,20151,62153,20151,620,00K+1.54%
150,88149,46151,08149,46+0.68%
149,86150,58150,60149,860,02K-0.33%
150,36149,38150,96149,380,07K+0.68%
149,34149,32150,26149,320,02K+0.24%
148,98147,96150,06147,960,32K+0.80%
147,80147,52149,40147,520,03K+0.52%
147,04148,56148,70147,040,08K-0.92%
148,40147,00148,60146,420,87K+0.95%
147,00143,82148,10143,821,16K+5.85%
138,88137,94139,26137,940,00K+2.07%
136,06132,96136,60132,960,10K+2.70%
132,48131,20133,02130,880,08K+1.16%
130,96132,08132,08130,520,50K-1.44%
132,88129,94132,88129,780,02K+2.63%
129,48128,02130,24127,560,17K+0.67%
128,62128,52128,82128,260,11K+0.09%
Máximo
161,96
% var.
24,67
Promedio
145,79
Diferencia
34,40
Mínimo
127,56