Siemens AG Class N (SIE)

Milán
Valores en EUR
Aviso legal
133,78
-2,30
(-1,69%)
Mercado cerrado
Rango día
133,78
135,16
52 semanas
95,17
174,78
Volumen
727
Compra/Venta
133,68 / 134,16

Datos históricos SIE

Plazo
Daily
22.08.2023 - 22.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
133,78135,16135,16133,780,73K-1.69%
136,08135,84136,86135,840,48K+1.30%
134,34136,14136,14134,340,57K-2.41%
137,66137,66137,66137,660,05K-0.56%
138,44138,34139,50138,340,87K+1.41%
136,52134,50136,52134,500,16K+1.52%
134,48136,50136,50133,800,59K-1.77%
136,90137,30137,30136,900,13K+0.03%
136,86135,88137,32135,761,59K-0.16%
137,08134,40137,08134,400,11K+0.20%
136,80136,48137,22136,480,14K-0.44%
137,40137,52137,92137,400,30K-0.12%
137,56137,60138,30137,560,29K-0.74%
138,58139,38139,58138,580,34K+0.45%
137,96139,04139,18137,760,54K-1.17%
139,60138,76140,04138,760,16K+0.79%
138,50140,00140,20138,500,68K-1.18%
140,16138,72140,16138,301,43K+1.71%
137,80138,26138,26136,580,10K+1.06%
136,36136,36136,36136,360,01K+0.26%
136,00138,60138,82136,000,22K-0.85%
137,16136,90137,28136,560,05K+0.19%
136,90136,50137,00136,100,46K+1.48%
Máximo
140,20
% var.
-0,83
Promedio
137,08
Diferencia
6,42
Mínimo
133,78