Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS UE | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | mercado OTC | USD | |||
SIEGY | mercado OTC | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milán | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Fráncfort | EUR | |||
SIEGn | Fráncfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
172,94 | 172,72 | 173,76 | 171,90 | 48,78K | -0.86% | |
174,44 | 173,84 | 177,00 | 173,82 | 43,83K | +1.00% | |
172,72 | 172,72 | 174,72 | 172,36 | 28,20K | -0.03% | |
172,78 | 174,50 | 174,50 | 171,76 | 41,93K | -0.99% | |
174,50 | 173,62 | 178,60 | 173,62 | 83,04K | +1.29% | |
172,28 | 174,72 | 176,00 | 171,28 | 50,08K | -1.50% | |
174,90 | 173,50 | 174,90 | 172,00 | 43,21K | +0.47% | |
174,08 | 173,60 | 177,84 | 172,88 | 68,67K | +0.38% | |
173,42 | 173,74 | 175,68 | 172,90 | 39,00K | -0.40% | |
174,12 | 172,02 | 174,28 | 172,02 | 44,33K | +0.94% | |
172,50 | 173,52 | 174,00 | 170,48 | 60,40K | -0.84% | |
173,96 | 176,20 | 177,20 | 173,34 | 47,81K | -1.07% | |
175,84 | 175,02 | 176,74 | 175,02 | 31,07K | +0.27% | |
175,36 | 176,52 | 177,68 | 174,72 | 54,68K | -0.94% | |
177,02 | 177,02 | 177,90 | 176,24 | 44,64K | -0.14% | |
177,26 | 175,18 | 177,26 | 174,82 | 48,51K | +1.34% | |
174,92 | 174,34 | 176,06 | 173,64 | 58,76K | +0.44% | |
174,16 | 175,72 | 175,84 | 173,46 | 42,11K | -0.89% | |
175,72 | 174,72 | 175,96 | 172,56 | 54,46K | +0.41% | |
175,00 | 177,32 | 178,64 | 173,40 | 58,04K | -1.34% | |
177,38 | 173,02 | 177,48 | 172,74 | 94,95K | +2.47% | |
173,10 | 183,18 | 184,18 | 170,94 | 188,40K | -5.50% |