| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5,770 | 5,870 | 5,950 | 5,760 | 161,11K | -2.86% | |
| 5,940 | 5,970 | 6,080 | 5,910 | 256,24K | -2.14% | |
| 6,070 | 6,030 | 6,210 | 5,950 | 425,76K | -0.16% | |
| 6,080 | 6,040 | 6,200 | 5,930 | 337,80K | -0.16% | |
| 6,090 | 6,230 | 6,495 | 6,090 | 302,48K | -2.87% | |
| 6,270 | 6,200 | 6,290 | 6,110 | 211,70K | +0.48% | |
| 6,240 | 6,140 | 6,380 | 6,140 | 839,99K | +2.63% | |
| 6,080 | 5,760 | 6,115 | 5,760 | 330,76K | +5.56% | |
| 5,760 | 5,780 | 5,950 | 5,730 | 304,20K | -0.35% | |
| 5,780 | 5,660 | 5,880 | 5,660 | 551,95K | +2.30% | |
| 5,650 | 5,500 | 5,790 | 5,500 | 169,71K | +3.86% | |
| 5,440 | 5,370 | 5,460 | 5,270 | 130,27K | +0.18% | |
| 5,430 | 5,600 | 5,660 | 5,380 | 185,04K | -1.45% | |
| 5,510 | 5,090 | 5,530 | 5,080 | 609,11K | +8.89% | |
| 5,060 | 5,260 | 5,340 | 5,020 | 389,13K | +1.20% | |
| 5,000 | 4,700 | 5,020 | 4,670 | 216,34K | +6.84% | |
| 4,680 | 4,680 | 4,780 | 4,605 | 208,04K | +0.21% | |
| 4,670 | 4,660 | 4,680 | 4,470 | 754,76K | -0.43% | |
| 4,690 | 4,730 | 4,870 | 4,630 | 208,68K | +0.21% | |
| 4,680 | 4,510 | 4,790 | 4,480 | 760,93K | +2.63% | |
| 4,560 | 4,410 | 4,600 | 4,200 | 346,15K | +2.01% | |
| 4,470 | 4,640 | 4,750 | 4,410 | 271,40K | -3.46% |