| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 475,79 | 475,79 | 475,79 | 475,79 | 1,71K | +0.96% | |
| 475,79 | 475,79 | 475,79 | 475,79 | 1,71K | +0.96% | |
| 471,27 | 471,27 | 471,27 | 471,27 | 0,49K | -1.33% | |
| 477,62 | 477,62 | 477,62 | 477,62 | 1,18K | +8.68% | |
| 439,46 | 439,46 | 439,46 | 439,46 | 0,69K | +4.08% | |
| 422,22 | 422,22 | 422,22 | 422,22 | 0,95K | +9.24% | |
| 386,50 | 386,50 | 386,50 | 386,50 | 6,95K | -26.87% | |
| 528,48 | 528,48 | 528,48 | 528,48 | 0,69K | +1.73% | |
| 519,49 | 519,49 | 519,49 | 519,49 | 1,44K | +2.78% | |
| 505,43 | 505,43 | 505,43 | 505,43 | 3,30K | +1.05% | |
| 500,20 | 500,20 | 500,20 | 500,20 | 3,88K | +0.66% | |
| 496,93 | 496,93 | 496,93 | 496,93 | 6,01K | -3.92% | |
| 517,18 | 517,18 | 517,18 | 517,18 | 1,54K | +2.93% | |
| 502,44 | 502,44 | 502,44 | 502,44 | 0,86K | +5.32% | |
| 477,08 | 477,08 | 477,08 | 477,08 | 2,53K | -2.65% | |
| 490,05 | 490,05 | 490,05 | 490,05 | 2,38K | +1.54% | |
| 482,62 | 482,62 | 482,62 | 482,62 | 4,38K | +1.75% | |
| 474,33 | 474,33 | 474,33 | 474,33 | 2,27K | +4.31% | |
| 454,73 | 454,73 | 454,73 | 454,73 | 1,25K | -0.22% | |
| 455,73 | 455,73 | 455,73 | 455,73 | 3,27K | +2.52% | |
| 444,54 | 444,54 | 444,54 | 444,54 | 3,17K | +6.37% | |
| 417,93 | 417,93 | 417,93 | 417,93 | 1,32K | -0.22% | |
| 418,85 | 418,85 | 418,85 | 418,85 | 2,99K | +5.30% | |
| 397,75 | 397,75 | 397,75 | 397,75 | 1,62K | -7.12% | |
| 428,25 | 428,25 | 428,25 | 428,25 | 1,08K | -3.42% | |
| 443,42 | 443,42 | 443,42 | 443,42 | 2,77K | -6.40% | |
| 473,76 | 473,76 | 473,76 | 473,76 | 2,37K | -3.11% | |
| 488,95 | 488,95 | 488,95 | 488,95 | 3,17K | -0.18% | |
| 489,82 | 489,82 | 489,82 | 489,82 | 2,35K | +8.84% | |
| 450,04 | 450,04 | 450,04 | 450,04 | 2,03K | -5.41% |