| 4,7230 | 4,7100 | 4,7300 | 4,6800 | 125,30K | +0.49% | |
| 4,7000 | 4,7050 | 4,7200 | 4,6300 | 327,66K | -3.09% | |
| 4,8500 | 4,8900 | 4,8900 | 4,8200 | 301,75K | -1.02% | |
| 4,9000 | 4,9900 | 5,0000 | 4,8100 | 503,63K | 0.00% | |
| 4,9000 | 4,9401 | 4,9550 | 4,8600 | 281,95K | -6.13% | |
| 5,2200 | 5,2000 | 5,2300 | 5,1600 | 140,86K | -0.95% | |
| 5,2700 | 5,1700 | 5,3200 | 5,1700 | 221,01K | +2.33% | |
| 5,1500 | 5,1000 | 5,1500 | 5,1000 | 211,55K | +1.38% | |
| 5,0800 | 5,1100 | 5,1500 | 5,0400 | 607,80K | +0.99% | |
| 5,0300 | 5,1700 | 5,1700 | 4,9800 | 131,29K | +1.21% | |
| 4,9700 | 4,8500 | 4,9800 | 4,8500 | 176,71K | +2.69% | |
| 4,8400 | 4,9000 | 4,9000 | 4,8300 | 239,62K | -1.63% | |
| 4,9200 | 4,7800 | 4,9400 | 4,7800 | 174,93K | +2.07% | |
| 4,8200 | 4,8550 | 4,8800 | 4,8200 | 477,70K | -0.21% | |
| 4,8300 | 4,7700 | 4,8600 | 4,7660 | 634,87K | -0.82% | |
| 4,8700 | 4,8300 | 4,8700 | 4,8200 | 295,10K | +1.67% | |
| 4,7900 | 4,8000 | 4,8200 | 4,7700 | 159,21K | -0.21% | |
| 4,8000 | 4,8500 | 4,8500 | 4,8000 | 207,48K | -0.62% | |
| 4,8300 | 4,7899 | 4,8600 | 4,7500 | 604,99K | +3.21% | |
| 4,6800 | 4,7000 | 4,7100 | 4,6400 | 284,14K | -1.89% | |
| 4,7700 | 4,7600 | 4,8300 | 4,7500 | 227,67K | -1.04% | |
| 4,8200 | 4,9500 | 4,9500 | 4,7900 | 145,08K | -2.23% | |
| 4,9300 | 4,9900 | 4,9900 | 4,8900 | 113,20K | -0.60% |
| Máximo: 5,3200 | Mínimo: 4,6300 | Diferencia: 0,6900 | Promedio: 4,8997 | % var.: -4,7782 |