
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 4,72 | 4,73 | 4,58 | +0,12 | +2,61% | 4,09M | 16/04 | ||
Gold Fields ADR | 10,07 | 10,09 | 9,95 | +0,18 | +1,82% | 6,08M | 16/04 | ||
DRDGOLD ADR | 10,49 | 10,57 | 10,10 | +0,41 | +4,07% | 425,73K | 16/04 | ||
Net 1 UEPS | 5,92 | 6,09 | 5,52 | +0,25 | +4,41% | 664,87K | 16/04 | ||
AngloGold Ashanti ADR | 22,44 | 22,51 | 22,06 | +0,43 | +1,95% | 2,82M | 16/04 | ||
Sasol ADR | 16,28 | 16,46 | 16,06 | -0,22 | -1,33% | 601,14K | 16/04 | ||
Sibanye Gold ADR | 20,56 | 20,68 | 20,13 | +0,30 | +1,48% | 2,57M | 16/04 | ||
Mix Telemats | 13,64 | 13,96 | 13,60 | -0,23 | -1,66% | 10,05K | 16/04 | ||
Panex Res Inc | 0,0085 | 0,0085 | 0,0085 | +0,0064 | +304,76% | 0,50K | 16/04 | ||
Wuhan General Gr Chn | 0,7000 | 0,8200 | 0,7000 | -0,0600 | -7,89% | 25,22K | 16/04 | ||
C2E Energy Inc | 0,0700 | 0,0816 | 0,0700 | 0,0000 | 0,00% | 0 | 14/04 | ||
Bidvest Group Ltd | 11,4200 | 11,4200 | 11,4200 | +0,0000 | +0,00% | 0 | 09/04 | ||
Anglo American Platinum ADR | 24,545 | 24,650 | 23,900 | +0,585 | +2,44% | 16,82K | 16/04 | ||
Absa ADR | 17,52 | 18,03 | 17,52 | +0,38 | +2,19% | 0,74K | 16/04 | ||
Bidvest Group Ltd PK | 24,93 | 24,93 | 24,71 | +0,26 | +1,03% | 16,78K | 16/04 | ||
Clicks Group | 33,97 | 34,80 | 33,97 | +0,00 | +0,00% | 0 | 15/04 | ||
Exxaro Resources Ltd PK | 8,100 | 8,100 | 7,910 | +0,000 | +0,00% | 0 | 14/10 | ||
Impala Platinum Holdings Ltd PK | 20,000 | 20,180 | 19,620 | +0,520 | +2,67% | 164,82K | 16/04 | ||
Imperial Holdings Ltd PK | 3,49 | 3,64 | 3,49 | +0,00 | +0,00% | 0 | 15/04 | ||
Kumba Iron Ore Ltd PK | 14,450 | 14,450 | 14,450 | +0,000 | +0,00% | 0 | 14/04 | ||
Life Healthcare Group Holdings | 5,23 | 5,33 | 5,15 | -0,07 | -1,32% | 97,81K | 16/04 | ||
Mr Price Group | 13,87 | 14,25 | 13,17 | -0,01 | -0,07% | 7,08K | 16/04 | ||
MTN Group Ltd PK | 6,53 | 6,53 | 6,39 | 0,00 | 0,00% | 5,31K | 16/04 | ||
Murray & Roberts ADR | 0,7700 | 0,7700 | 0,7700 | 0,0000 | 0,00% | 0 | 04/02 | ||
Nampak | 0,199 | 0,199 | 0,199 | +0,000 | +0,00% | 0 | 03/03 | ||
Naspers ADR | 49,91 | 50,38 | 49,42 | -0,14 | -0,28% | 117,49K | 16/04 | ||
Nedbank Group Ltd | 10,390 | 10,451 | 10,260 | +0,230 | +2,26% | 43,45K | 16/04 | ||
PPC ADR | 0,374 | 0,374 | 0,374 | +0,166 | +79,38% | 0,26K | 16/04 | ||
Sanlam Ltd PK | 7,960 | 7,960 | 7,710 | +0,040 | +0,51% | 44,01K | 16/04 | ||
Sappi Ltd ADR | 3,460 | 3,460 | 3,460 | -0,095 | -2,67% | 0,20K | 16/04 | ||
Shoprite ADR | 10,32 | 10,37 | 10,21 | -0,21 | -1,99% | 501,91K | 16/04 | ||
Standard Bank Group Ltd PK | 8,69 | 8,69 | 8,57 | +0,02 | +0,23% | 72,34K | 16/04 | ||
Telkom SA SOC | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 0 | 07/04 | ||
Tiger Brands Ltd PK | 14,410 | 14,940 | 14,410 | +0,348 | +2,47% | 0,97K | 16/04 | ||
Vodacom Group Ltd PK | 8,95 | 9,17 | 8,73 | +0,03 | +0,32% | 8,15K | 16/04 | ||
Woolworths Holdings Ltd PK | 3,75 | 3,75 | 3,70 | +0,15 | +4,17% | 8,98K | 16/04 | ||
Drdgold | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 0 | 01/04 | ||
ArcelorMittal South Africa ADR | 0,2 | 0,2 | 0,2 | -0,0 | -10,53% | 7,04K | 16/04 | ||
Aspen Pharmacare ADR | 9,900 | 10,440 | 9,900 | +0,000 | +0,00% | 0 | 14/04 | ||
Aveng ADR | 0,004 | 0,004 | 0,004 | +0,000 | +0,00% | 0 | 05/03 | ||
Avi ADR | 22,00 | 22,00 | 22,00 | +0,00 | +0,00% | 0 | 15/09 | ||
Capitec Bank ADR | 44,7 | 44,7 | 44,7 | 0,0 | 0,00% | 0 | 07/04 | ||
Discovery ADR | 26,50 | 27,08 | 26,30 | 0,00 | 0,00% | 0 | 19/03 | ||
FirstRand ADR | 36,13 | 36,13 | 36,13 | +0,00 | +0,00% | 0 | 13/04 | ||
Foschini ADR | 10,9 | 11,0 | 11,0 | +0,0 | +0,00% | 0 | 16/10 | ||
Famous Brands ADR | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 26/01 | ||
Grindrod ADR | 12 | 12 | 12 | +0 | +0,00% | 0 | 04/02 | ||
Investec ADR | 5,35 | 5,35 | 5,35 | +0,00 | +0,00% | 0 | 23/02 | ||
Massmart ADR | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 0 | 10/03 | ||
Netcare ADR | 8,79 | 8,79 | 8,79 | 0,00 | 0,00% | 0 | 05/04 | ||
Pick N Pay ADR | 17,55 | 17,55 | 17,55 | +0,00 | +0,00% | 0 | 08/01 | ||
Reunert ADR | 7,05 | 7,05 | 7,05 | +0,00 | +0,00% | 0 | 05/04 | ||
SPAR ADR | 14,92 | 14,92 | 14,92 | 0,00 | 0,00% | 0 | 04/02 | ||
Steinhoff Int | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 0 | 14/04 | ||
MultiChoice ADR | 8,9100 | 8,9150 | 8,8600 | +0,1100 | +1,25% | 2,16K | 16/04 | ||
MultiChoice | 8,7 | 8,7 | 8,7 | 0,0 | 0,00% | 0 | 31/03 | ||
Leatt | 14,3 | 14,4 | 14,4 | -0,1 | -0,49% | 0,53K | 16/04 |