Última hora
Investing Pro 0
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento

Acciones Corea del Sur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Hanon Systems7.1207.2407.110-130-1,79%480,76K01/12 
 Kumho Petro Chemical126.500128.800126.500-1.500-1,17%29,41K01/12 
 LG Electronics102.400103.800102.300-300-0,29%463,17K01/12 
 Samsung Electro-Mechanics146.700147.400145.400+1.000+0,69%192,41K01/12 
 Hanall Biopharma35.20036.25034.450+1.050+3,07%914,71K01/12 
 Cheil Worldwide19.70019.88019.590+130+0,66%147,27K01/12 
 Daewoong Pharma107.400109.200104.900+2.500+2,38%36,34K01/12 
 Lotte Energy Materials44.90046.05044.500-100-0,22%195,92K01/12 
 Namhae Chemical7.1207.1907.110-10-0,14%155,08K01/12 
 Hanwha Aerospace136.000138.400125.800+10.100+8,02%1,85M01/12 
 Seah Steel Corp191.000194.200188.900+100+0,05%4,38K01/12 
 SK Discovery40.20040.45040.200-300-0,74%10,47K01/12 
 KG Mobility7.8908.1307.880-240-2,95%376,40K01/12 
 TBH Global1.9121.9801.895-75-3,77%135,26K01/12 
 Hyundai Mipo Dockyard80.10081.90080.000-1.000-1,23%76,90K01/12 
 Hankook Tire Worldwide15.42015.58014.760+810+5,54%569,98K01/12 
 Lotte Fine Chemical57.00058.00056.700-800-1,38%64,56K01/12 
 HMM15.87015.98015.550+380+2,45%1,41M01/12 
 Samsung Heavy Industries8.1308.1807.950+150+1,88%4,51M01/12 
 Daehan Flour Mills Co127.500128.300127.200-400-0,31%0,16K01/12 
 Dongkuk Steel Mill Co9.0109.1008.950-30-0,33%26,65K01/12 
 Taihan Electric Wire Co11.92011.97011.750+20+0,17%366,92K01/12 
 Samsung Fire Marine Insur257.500260.000255.000-2.500-0,96%50,34K01/12 
 Hyundai Engineering & Const35.85036.70035.80000,00%357,24K01/12 
 Hyundai Department50.70051.30050.600-100-0,20%68,04K01/12 
 HJ ShipBuilding Construction4.0054.0503.930+5+0,13%35,73K01/12 
 Lotte Chemical Corp157.500159.200152.200+3.300+2,14%90,56K01/12 
 Hitejinro Holdings9.0209.1708.920+20+0,22%9,88K01/12 
 CJ Cheiljedang311.500320.500308.500+2.500+0,81%22,12K01/12 
 CJ Logistics113.800121.000112.200+700+0,62%405,74K01/12 
 Hana Financial41.85042.10041.450+200+0,48%679,10K01/12 
 Hyundai Glovis174.400175.200172.500+700+0,40%41,66K01/12 
 Iljin Electric Co13.70013.97013.55000,00%340,27K01/12 
 Korea Zinc Inc497.000507.000488.000+5.500+1,12%36,88K01/12 
 Kukdo Chemical39.45039.70038.800+300+0,77%12,57K01/12 
 Lotte Shopping76.90077.10076.100+400+0,52%33,15K01/12 
 SGC Energy Co Ltd29.05029.45028.850+200+0,69%58,08K01/12 
 DY Corporation5.6705.8005.650-110-1,90%166,05K01/12 
 Sebang Global Battery55.20057.90055.200-3.400-5,80%80,30K01/12 
 HDC6.8206.8806.810+10+0,15%32,73K01/12 
 Lotte Chilsung Beverage148.100148.300146.500+300+0,20%12,94K01/12 
 CR Holdings6.6306.6906.540-30-0,45%60,75K01/12 
 Hankook Shell Oil242.500243.000240.000+500+0,21%1,07K01/12 
 Ssangyong Cement5.9706.0505.950-60-1,00%292,50K01/12 
 Bukwang Pharm5.9406.1205.920-120-1,98%579,84K01/12 
 Dongwon F & B31.10031.15030.050+450+1,47%12,13K01/12 
 HSD Engine9.9009.9709.750+20+0,20%331,05K01/12 
 Hansol Holdings2.7602.7852.74000,00%39,09K01/12 
 Hyundai Mobis227.000228.500226.000-2.000-0,87%106,12K01/12 
 Hyundai Motor182.800183.800181.700-1.500-0,81%297,55K01/12 
 Hyundai Steel34.90035.65034.900-300-0,85%153,20K01/12 
 Iljin Display1.1511.1601.070+60+5,50%269,34K01/12 
 LX Hausys44.75045.35044.500-250-0,56%20,10K01/12 
 Namyang Dairy454.500473.500452.500-3.000-0,66%1,14K01/12 
 SK Innovation134.400141.500134.400-8.700-6,08%918,00K01/12 
 Pan Ocean4.8454.9704.605+320+7,07%16,16M01/12 
 Korea Electric Terminal74.50076.60073.500-1.700-2,23%27,27K01/12 
 Samsung Securities38.50039.10038.500-700-1,79%99,01K01/12 
 Hanil Cement Co11.50011.53011.440-10-0,09%1,96K01/12 
 Isu Chemical Co14.30015.15014.130-1.040-6,78%1,21M01/12 
 Songwon Industrial20.25020.50018.800+1.460+7,77%795,53K01/12 
 KB Financial Group51.90052.80051.900-500-0,95%453,07K01/12 
 BNK Financial Group7.1607.1907.150-10-0,14%330,32K01/12 
 Hyundai Elevator43.75044.90043.750-550-1,24%76,86K01/12 
 Amorepacific128.000131.500127.700-1.300-1,01%99,00K01/12 
 Chongkundang56.60056.90056.300-300-0,53%1,40K01/12 
 Daewonkangup5.1205.3005.100-120-2,29%166,93K01/12 
 DB HiTek59.60061.50059.500-2.300-3,72%343,48K01/12 
 Dongbu Steel8.6008.8608.530-150-1,71%753,69K01/12 
 Ilyang Pharm14.81014.96014.750+10+0,07%18,94K01/12 
 Kangwon Land15.48015.60015.470-20-0,13%288,82K01/12 
 KPX Chemical44.10044.20043.85000,00%3,98K01/12 
 LG Chemicals486.500501.000485.500-14.500-2,89%298,31K01/12 
 Lock&Lock Co6.4006.4006.230+60+0,95%43,48K01/12 
 SNT Dynamics15.86016.73014.650+1.140+7,74%2,49M01/12 
 Samsung Card32.65033.00032.600-350-1,06%36,50K01/12 
 Samsung Life69.40070.10069.400-600-0,86%101,41K01/12 
 Samyang Holdings69.40069.90069.30000,00%1,47K01/12 
 SK Hynix Inc132.600133.000130.800-1.300-0,97%3,52M01/12 
 Taekwang Ind597.000602.000591.000+3.000+0,51%0,18K01/12 
 Samsung Electronics Co72.00072.50071.700-800-1,10%9,78M01/12 
 Daeduck6.4106.4506.390-10-0,16%16,48K01/12 
 Samsung Engineering24.75025.20024.750-500-1,98%409,94K01/12 
 Hanwha Ocean27.15028.05026.950-150-0,55%1,67M01/12 
 Donga Socio Holdings91.70092.00091.000+700+0,77%6,03K01/12 
 SK Networks Co5.6505.7505.620-20-0,35%241,45K01/12 
 Hanmi Pharm Co306.500311.000304.000-1.000-0,33%29,29K01/12 
 Mirae Asset Daewoo7.0607.2107.060-110-1,53%392,03K01/12 
 Hansol Technics6.3506.4406.350-70-1,09%41,55K01/12 
 Amore Group27.35027.75027.050-350-1,26%193,49K01/12 
 DN Automotive68.00068.50067.000+500+0,74%13,54K01/12 
 Seoyon8.0008.1507.970-150-1,84%43,12K01/12 
 Hanwha Life2.7402.7702.675-25-0,90%784,60K01/12 
 Hyundai Wia59.30059.80058.700-300-0,50%71,94K01/12 
 NCsoft Corp281.000282.500261.000+19.000+7,25%269,31K01/12 
 Samsung SDI447.000467.500447.000-25.000-5,30%434,14K01/12 
 SeAH Bestee25.40025.90024.250+800+3,25%287,04K01/12 
 Eusu Holdings5.8405.8805.780+60+1,04%10,53K01/12 
 Shinhan Financial Group36.40036.95036.300-500-1,36%627,32K01/12 
 Lotte28.00028.35027.95000,00%77,42K01/12 
 DB Insurance82.00083.60082.000-1.700-2,03%60,94K01/12 
 DL Holdings48.20048.45047.300+200+0,42%36,86K01/12 
 Hanwha Solutions31.85033.40031.800-1.550-4,64%792,46K01/12 
 Hite Jinro22.45022.80022.150+350+1,58%225,35K01/12 
 IS Dongseo27.00027.40026.500-200-0,74%25,44K01/12 
 Kia Corp85.80086.10084.400-100-0,12%692,57K01/12 
 Kolon Corp17.59017.75017.310+240+1,38%36,94K01/12 
 Kumho Tire5.3405.6005.320-220-3,96%527,65K01/12 
 LG Display12.37012.53012.340-150-1,20%950,18K01/12 
 LF Corp13.55013.96013.520-290-2,10%68,34K01/12 
 LG Innotek Co234.000238.500234.000-4.000-1,68%85,01K01/12 
 Moorim P&P Co3.1403.1703.140-20-0,63%43,96K01/12 
 Nexen Tire8.4008.7308.400-380-4,33%88,31K01/12 
 OCI Co96.10099.70095.700-2.700-2,73%80,83K01/12 
 Pharmicell5.9506.1705.950-70-1,16%506,26K01/12 
 Sejong Industrial5.5505.6005.440+30+0,54%34,94K01/12 
 SK Telecom50.60051.70050.500-1.600-3,07%845,88K01/12 
 S-Oil Corp68.70068.90068.100+500+0,73%153,87K01/12 
 Stx Engine11.96012.20011.880-60-0,50%31,65K01/12 
 YoungPoong509.000516.000504.000-1.000-0,20%0,45K01/12 
 LS Electric75.10076.40074.500-600-0,79%145,24K01/12 
 Samsung C&T118.600119.600118.400-700-0,59%113,84K01/12 
 Hanjin Heavy Ind Const Holdings3.3853.4503.350-55-1,60%90,89K01/12 
 Hansae Co20.95021.15020.450+200+0,96%158,92K01/12 
 KT&G Corp89.40089.80088.500+1.200+1,36%151,98K01/12 
 Kyungbang8.6108.7008.530-30-0,35%2,46K01/12 
 Poongsan36.80037.00035.700+1.100+3,08%269,89K01/12 
 SNT Motiv42.35043.80042.350-1.400-3,20%65,85K01/12 
 Shinsegae170.300171.900169.400+200+0,12%27,52K01/12 
 Kolon Industries Inc43.05043.35042.85000,00%41,67K01/12 
 KEPCO Eng & Const61.10061.80060.700-100-0,16%44,93K01/12 
 Able C&C6.9707.0706.850-100-1,41%141,32K01/12 
 Binggrae55.00056.20054.400-1.000-1,79%28,37K01/12 
 Sajodongaone936949925+3+0,32%250,55K01/12 
 Handsome19.30019.37018.830+310+1,63%48,76K01/12 
 Kis Wire19.07019.29019.070-130-0,68%17,73K01/12 
 LG Uplus10.36010.48010.360-140-1,33%476,73K01/12 
 Naver Corp206.000210.000204.000-2.000-0,96%535,96K01/12 
 Nongshim409.500415.500400.500+4.000+0,99%37,16K01/12 
 S-1 Corp58.40059.80057.900-1.800-2,99%37,98K01/12 
 Tongyang1.0151.0221.006+1+0,10%122,18K01/12 
 GS Holdings40.90041.30040.900-400-0,97%121,40K01/12 
 CJ Corp91.00092.70090.600-1.000-1,09%65,03K01/12 
 Daesang Corp19.88020.05019.760+120+0,61%88,45K01/12 
 Hyundai Doosan Infracore7.7307.8207.660-80-1,02%1,13M01/12 
 Foosung11.81011.96011.650-110-0,92%291,04K01/12 
 GC Biopharma114.900116.300112.800+300+0,26%21,09K01/12 
 Huchems21.30021.45021.200+50+0,24%35,14K01/12 
 Hwashin11.51011.74011.490-240-2,04%251,81K01/12 
 Hyosung68.60068.70068.000+200+0,29%26,22K01/12 
 KT Corporation33.25033.55033.200-300-0,89%377,20K01/12 
 LG Corp82.00083.40081.700-2.100-2,50%96,46K01/12 
 LS Corp84.00085.50083.400-700-0,83%101,84K01/12 
 Motonic8.4508.4508.410-20-0,24%5,12K01/12 
 SL Corp30.60032.50030.500-1.950-5,99%265,18K01/12 
 LX International29.60030.15029.550-150-0,50%181,45K01/12 
 Korean Air Lines Co22.35022.80022.300-100-0,45%1,11M01/12 
 Daekyo2.6602.9152.570+70+2,70%1,43M01/12 
 Doosan89.30092.60089.200-2.800-3,04%114,78K01/12 
 Hanwha25.50025.95025.300-100-0,39%218,22K01/12 
 Ottogi380.000382.000377.500+1.500+0,40%4,49K01/12 
 Sindoh33.30033.35033.000-50-0,15%3,64K01/12 
 SK Holdings165.200166.800163.500+1.600+0,98%123,10K01/12 
 LG Household & Healthcare328.000334.500325.000-5.500-1,65%58,62K01/12 
 GS Engineering & Const16.17016.32016.060-40-0,25%311,92K01/12 
 Capro912919890+9+1,00%168,49K01/12 
 Coway50.70052.00049.950+700+1,40%85,94K01/12 
 Kepco19.08019.19018.740+230+1,22%1,36M01/12 
 Kisco6.4506.5406.430-10-0,15%28,43K01/12 
 Kogas24.75024.90024.550-100-0,40%106,41K01/12 
 HL Holdings32.85033.25032.850-450-1,35%14,57K01/12 
 Muhak5.3405.3705.30000,00%19,29K01/12 
 Orion15.25015.49015.250-140-0,91%77,90K01/12 
 POSCO Holdings474.000483.000469.500-9.000-1,86%519,33K01/12 
 Yuhan61.50062.20061.000+200+0,33%282,44K01/12 
 Korea Petro Chem164.000167.500163.200-400-0,24%19,48K01/12 
 Unid73.00075.50072.000-2.400-3,18%46,69K01/12 
 Posco International55.70057.20055.200-1.500-2,62%808,58K01/12 
 Daewoo Engineering & Const4.6254.6604.575-15-0,32%1,14M01/12 
 KCC210.000212.500208.500+1.500+0,72%24,42K01/12 
 SKC95.20098.80094.700-1.800-1,86%228,19K01/12 
 STX18.93020.45018.510+130+0,69%9,75M01/12 
 Korea Investment Holdings58.70060.20058.700-1.200-2,00%65,73K01/12 
 HD Korea Shipbuilding & Offshore Engineering111.300112.200110.000-400-0,36%145,77K01/12 
 Industrial Bank Of Korea11.87011.87011.780+40+0,34%915,12K01/12 
 Seoul Broadcasting System25.60025.95025.500-250-0,97%19,93K01/12 
 Doosan Heavy Ind. & Const.15.27015.60015.220-530-3,35%2,24M01/12 
 NH Invest10.25010.34010.240-10-0,10%194,21K01/12 
 Dongwha Pharm9.4309.5509.420-80-0,84%60,67K01/12 
 KR Motors Co507508500-1-0,20%230,01K01/12 
 Sungchang Hold1.9922.0101.982-1-0,05%222,97K01/12 
 Yuyu Pharma5.1705.3905.120-30-0,58%290,50K01/12 
 Ildong Holdings10.14010.23010.08000,00%17,61K01/12 
 Dayou Plus235296234+2+0,86%23,44M01/12 
 Norooholdings11.98012.13011.820-60-0,50%11,42K01/12 
 Hanwha General4.0454.0754.02500,00%117,24K01/12 
 Samhwa Paint6.6206.6606.560+20+0,30%25,36K01/12 
 Lotte Non-Life2.3552.3602.305+20+0,86%248,61K01/12 
 Daedong Ind13.93014.41013.820-580-4,00%574,76K01/12 
 Gaon Cable22.65025.00021.000+1.650+7,86%463,25K01/12 
 Samil Pharm6.2806.3506.200-10-0,16%34,12K01/12 
 Heungkuk F&M I3.0403.1802.975+55+1,84%261,83K01/12 
 Cs Holdings60.00060.00059.200+100+0,17%0,55K01/12 
 Chunil Express47.65048.20047.40000,00%0,04K01/12 
 Ls Networks4.7205.1604.700-290-5,79%2,43M01/12 
 Rifa Ind15.79015.94015.600-30-0,19%4,22K01/12 
 Hwacheon Mac32.70032.90032.500-200-0,61%2,84K01/12 
 Kangnam Jevisco20.45020.65020.300-100-0,49%5,66K01/12 
 Bohae Brewery560563549+5+0,90%601,43K01/12 
 Union5.1005.1805.090-30-0,58%96,42K01/12 
 Chonbang24.00024.10023.500+350+1,48%0,45K01/12 
 Korea Cast Pip6.8806.9406.800-10-0,15%17,02K01/12 
 Papercorea807816806-2-0,25%37,13K01/12 
 Jw Pharmac30.00030.50029.150-50-0,17%216,17K01/12 
 Taihan Textile8.0108.0307.81000,00%13,29K01/12 
 Manho Rope&Wir47.15048.05045.250+0+0,00%025/09 
 Kukbo Trans3.0003.1402.995-140-4,46%351,74K01/12 
 Eugene Inv&Sec4.0804.1603.975+60+1,49%441,01K01/12 
 Kumho Electric838846831-4-0,48%67,32K01/12 
 Gs Global2.6252.6502.565+50+1,94%739,40K01/12 
 Nam Kwang Cons7.8707.9707.780+10+0,13%4,38K01/12 
 Bookook Sec22.10022.10021.950+150+0,68%0,10K01/12 
 Sangsangin Investment Securities764771761-2-0,26%15,30K01/12 
 Paik Kwang Ind7.7907.8307.400+0+0,00%017/07 
 Samsung Pharm2.3152.3402.310-5-0,22%104,21K01/12 
 SG Choongbang1.5111.5491.497-40-2,58%815,96K01/12 
 Kg Chemical6.6906.9306.690-190-2,76%439,32K01/12 
 Tae Won Mulsan4.9505.0904.905-90-1,79%3,57K01/12 
 Hyundai Mar&Fi30.80031.45030.700-400-1,28%221,48K01/12 
 Byc406.000424.000402.500-6.500-1,58%0,16K01/12 
 Sambu Const2.7252.8152.605+35+1,30%10,87M01/12 
 Hyundai Motor Securities8.6608.6708.62000,00%27,14K01/12 
 Sk Securities627627616+3+0,48%806,20K01/12 
 DI Dong Il Corp31.45031.85030.800+100+0,32%97,57K01/12 
 Cho Bi12.80012.94012.570+160+1,27%12,39K01/12 
 Cheil Grinding8.4008.5408.330+30+0,36%3,62K01/12 
 Kumyang122.500127.000120.500-5.800-4,52%1,01M01/12 
 Dongkook Ind574574568+3+0,53%69,14K01/12 
 Shinyoung Sec60.40060.70059.500-200-0,33%2,66K01/12 
 Hanyang Sec9.5009.5209.46000,00%6,45K01/12 
 Shin Hwa Silup20.85020.90020.500+150+0,72%2,10K01/12 
 Aluko3.0553.0852.995+35+1,16%480,88K01/12 
 Ts3.2703.3053.240+5+0,15%1,03M01/12 
 Sam Hwa Capaci39.35039.95039.000+350+0,90%53,05K01/12 
 DL Construction Co13.47013.50013.340+30+0,22%3,91K01/12 
 Kisco Holdings22.00022.10021.700+100+0,46%11,29K01/12 
 Asia Cement164.400165.200162.700+200+0,12%2,27K01/12 
 Vivien Corp1.2591.2911.256-24-1,87%148,76K01/12 
 Kyungnong10.30010.44010.210-150-1,44%117,60K01/12 
 Korea Ind3.1103.1453.105-25-0,80%63,04K01/12 
 Dohwa Engin8.0808.1608.030-50-0,62%64,61K01/12 
 Sam Yang T S47.10048.40047.000-50-0,11%1,19K01/12 
 Export Packing3.1853.2403.105+50+1,59%534,21K01/12 
 Dongsung Pharm6.1406.1906.070+20+0,33%53,42K01/12 
 Hanil Iron & S2.5302.5502.490-20-0,78%8,75K01/12 
 Asia Paper41.30041.65040.700+450+1,10%57,71K01/12 
 Hanjin Trans25.25026.20024.750+200+0,80%416,47K01/12 
 Sh E & C667680667-12-1,77%740,83K01/12 
 Handok12.90013.01012.810+30+0,23%16,34K01/12 
 Bumyang Construction2.1252.1402.100+5+0,24%35,38K01/12 
 Century Corporation6.6006.8406.590-50-0,75%9,14K01/12 
 Samick Music I1.1101.1111.103+4+0,36%40,66K01/12 
 Hwa Sung Ind10.65010.75010.600+40+0,38%6,54K01/12 
 Choheung172.300172.400170.700+1.500+0,88%0,02K01/12 
 Jeil Pharm11.87012.44011.570-30-0,25%75,65K01/12 
 Orientbio598613598-11-1,81%375,56K01/12 
 Shinil Electronics Co1.9031.9041.892+6+0,32%240,32K01/12 
 Tcc Steel54.30055.80053.900-1.000-1,81%189,28K01/12 
 Kukje Pharma5.9106.3305.710+330+5,91%13,68M01/12 
 Bo Lak1.2691.2781.264-12-0,94%39,36K01/12 
 Chin Hung Int'1.1931.2061.190-1-0,08%319,24K01/12 
 Sam Yung Tradi12.57012.67012.570-100-0,79%2,66K01/12 
 Sun L2.5802.6002.495-20-0,77%2,92K01/12 
 Miwon Commerci164.500165.000163.700-500-0,30%1,29K01/12 
 Shin Poong Pap823835818+3+0,37%72,76K01/12 
 Dayou A-Tech32233631000,00%030/11 
 TYM5.0205.1204.995-90-1,76%171,08K01/12 
 Yoo Sung Ent2.9302.9402.900+5+0,17%22,10K01/12 
 Kumho Ind5.4205.4505.380-30-0,55%29,19K01/12 
 Hae In5.7405.7705.670-30-0,52%92,56K01/12 
 Aprogen Pharmaceuticals297302294-1-0,34%4,42M01/12 
 Kolon Globalco14.48015.40012.400+2.620+22,09%7,34M01/12 
 Sung Bo Chem2.9402.9652.905-15-0,51%68,94K01/12 
 Daewoong16.68017.07016.630-20-0,12%112,01K01/12 
 Ilsung Pharm21.60021.70021.350+150+0,70%9,70K01/12 
 D I Corp5.7806.0005.760-190-3,18%167,72K01/12 
 Ilshin Spinnin8.7208.8008.660-70-0,80%65,47K01/12 
 Daewon Pharm15.80016.13015.720-70-0,44%203,82K01/12 
 Sam Yang Foods215.500222.000208.500+4.000+1,89%58,47K01/12 
 Heung A Shippi2.2602.4252.190+50+2,26%22,59M01/12 
 Hankook Cosmetics Manufacturing23.75023.85023.400+100+0,42%8,04K01/12 
 Yuhwa Sec2.3152.3152.235+30+1,31%3,97K01/12 
 Yuanta Sec Kor2.5702.6002.565-15-0,58%82,69K01/12 
 Yungjin Pharm2.0152.0452.00000,00%463,02K01/12 
 Hanwha Investment Securities2.8102.8352.720+65+2,37%1,11M01/12 
 Daishin Sec14.39014.50014.390-30-0,21%35,09K01/12 
 Ihq239242211+0+0,00%005/04 
 HLB Global3.7303.8303.600-80-2,10%44,79K01/12 
 Pang Rim Spinn1.9681.9801.962+6+0,31%18,28K01/12 
 Mi Chang Oil75.30076.80074.800-1.200-1,57%1,08K01/12 
 Hansung Ent5.6605.6605.460+170+3,10%88,47K01/12 
 Korean Reinsu7.7107.8307.710-20-0,26%129,03K01/12 
 Sam Young Chem5.0605.1304.930-70-1,36%519,99K01/12 
 Chin Yang Ind7.3307.4107.260+20+0,27%36,55K01/12 
 Daehan Synthet103.400103.400102.200+300+0,29%0,06K01/12 
 Boryung Pharm9.5109.7009.430-10-0,11%159,20K01/12 
 Sajodaerim31.50032.80031.150-800-2,48%38,95K01/12 
 Sg53253351000,00%14,34M01/12 
 Shinhung14.25014.25014.18000,00%0,14K01/12 
 Korea Petroleum Ind11.19011.20011.010-140-1,24%132,81K01/12 
 Taeyang Metal4.7405.2304.375+570+13,67%38,45M01/12 
 Dongbang Trans2.0602.0852.040+10+0,49%230,09K01/12 
 Npc5.3905.4705.350-50-0,92%78,82K01/12 
 Nam Sung2.2552.4802.250-10-0,44%4,21M01/12 
 Hyundai Pharm3.9403.9803.920-10-0,25%24,13K01/12 
 Sebang12.44012.63012.000+500+4,19%355,06K01/12 
 Samick Thk10.76010.82010.64000,00%36,81K01/12 
 Seoul Food193220183+7+3,76%25,89M01/12 
 Samhwa Crown32.05032.10031.650-50-0,16%0,78K01/12 
 Kleannara2.5302.7002.515-230-8,33%556,44K01/12 
 Hyundai Bngste15.31016.37015.240-360-2,30%615,37K01/12 
 Samchully95.90097.50095.600-300-0,31%16,74K01/12 
 Cho Kwang Leat50.30052.60049.700+350+0,70%1,24K01/12 
 PharmGen Science6.1806.2306.000+120+1,98%346,85K01/12 
 Sunny Elec2.4202.4402.405-5-0,21%116,07K01/12 
 Duksung8.6509.4008.240-380-4,21%3,43M01/12 
 Drb Holding5.5905.6805.510-110-1,93%31,42K01/12 
 TWay Holdings479483474+3+0,63%136,43K01/12 
 Dongil Ind46.15046.35046.00000,00%0,99K01/12 
 Cho Kwang Pain6.2606.3306.240-30-0,48%1,67K01/12 
 CItech Co Ltd1.7061.7281.679+11+0,65%130,32K01/12 
 Hanshin Const7.3307.4007.310-20-0,27%9,34K01/12 
 Silla8.8708.8908.820-20-0,22%7,80K01/12 
 Sungshin Cemen8.7108.8408.710-100-1,14%62,09K01/12 
 Husteel5.0005.0604.985-20-0,40%152,35K01/12 
 Pusan Cast Met48649247200,00%011/04 
 Cosmoam&T157.900164.500157.000-6.800-4,13%171,94K01/12 
 Hanchang1.2451.2741.242-15-1,19%40,51K01/12 
 Green Cross14.56014.73014.510-190-1,29%27,22K01/12 
 Kuk Dong695715694-11-1,56%87,64K01/12 
 Monami2.9402.9502.92000,00%72,99K01/12 
 Shinsung Tngsn1.9121.9231.901+5+0,26%138,15K01/12 
 Cosmo Chem36.65037.60036.100-850-2,27%176,82K01/12 
 Korea Air Svc44.95045.40044.150-250-0,55%6,02K01/12 
 Hyundai Green Food3.7853.8303.765-15-0,39%105,98K01/12 
 Samjin Pharm21.80022.05021.750-200-0,91%28,48K01/12 
 SPC Samlip62.20063.60062.10000,00%10,90K01/12 
 Samyoung Elec8.6209.2908.170+470+5,77%727,51K01/12 
 Nexen4.2204.2354.200+5+0,12%1,79K01/12 
 Crown Confec5.9506.0705.950-160-2,62%20,69K01/12 
 Daelim B&Co3.7103.7753.710-45-1,20%17,80K01/12 
 Shinyoung Waco9.4009.4909.34000,00%0,75K01/12 
 Poongsan Holdi36.10036.50035.550+400+1,12%21,46K01/12 
 Wonlim18.63018.73018.560-50-0,27%4,78K01/12 
 Huneed Tech6.2806.4306.170+80+1,29%444,09K01/12 
 Korea Line2.0202.0401.965+68+3,48%8,95M01/12 
 Dongbu6.0706.8005.900+100+1,68%618,92K01/12 
 Dongwon Ind32.90032.90032.300+200+0,61%25,57K01/12 
 Hwaseung Industries3.4353.5453.435-80-2,28%45,20K01/12 
 Sajo Oyang8.5208.6408.49000,00%2,47K01/12 
 Sam-A Aluminiu123.100130.900123.000-6.300-4,87%84,75K01/12 
 Kec Holdings919938909+1+0,11%32,55K01/12 
 Jeju Bank8.0808.2408.070-40-0,49%149,93K01/12 
 Daewon Cable1.1411.1571.140-10-0,87%227,86K01/12 
 Daegu Dept Sto12.20012.40011.700+210+1,75%19,80K01/12 
 Hyundai Cement15.62015.71015.580-30-0,19%2,19K01/12 
 Inscobee1.2171.2241.199+9+0,75%179,00K01/12 
 Daelim Trading2.9853.0502.970+15+0,51%3,21K01/12 
 Samsung Climat9.0009.0808.940-40-0,44%3,14K01/12 
 Young Poong Pa3.0103.0803.005-15-0,50%2,16M01/12 
 Ak Holdings17.74017.97017.400-60-0,34%4,23K01/12 
 Taekyung Chem12.96013.01012.750+170+1,33%37,33K01/12 
 Woosung Feed20.50020.75020.300-250-1,20%5,06K01/12 
 Gs Retail23.75023.95023.650-100-0,42%153,26K01/12 
 Ilshinstone1.0361.0451.033-3-0,29%133,39K01/12 
 Mirae ING1.1911.1911.171+13+1,10%59,95K01/12 
 Sajo Ind40.70041.25040.550-150-0,37%7,98K01/12 
 Byuksan2.7702.8002.740-30-1,07%352,40K01/12 
 Korea Steel1.8401.8591.838-13-0,70%23,86K01/12 
 Aprogen KIC9951.049967+21+2,16%4,21M01/12 
 Sempio Foods47.95048.15047.500+250+0,52%1,61K01/12 
 Dongbang Agro6.2806.3406.280-10-0,16%3,86K01/12 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys28.95029.65028.850-1.400-4,61%1,66M01/12 
 F F15.18015.59015.160-230-1,49%15,62K01/12 
 Korea Circuit16.77016.77016.350+100+0,60%154,58K01/12 
 Pan-Pacific2.9853.1052.900-75-2,45%3,63M01/12 
 Daidong Elec7.0807.2207.060+20+0,28%2,44K01/12 
 Eagon Ind6.6706.7306.65000,00%10,60K01/12 
 Ni Steel5.9906.1005.980-100-1,64%77,27K01/12 
 Namsun Alumini2.2702.3152.205-20-0,87%4,18M01/12 
 Moonbae Steel3.1053.1103.080+5+0,16%48,64K01/12 
 Suheung Capsul26.85027.30026.750-300-1,10%8,79K01/12 
 Iljeong Ind12.90014.16011.570+0+0,00%022/03 
 Willbes689710670+2+0,29%653,22K01/12 
 Anam Electroni2.0952.1552.075-5-0,24%3,24M01/12 
 Youlchon Chem34.65034.90034.250-150-0,43%28,97K01/12 
 Hotel Shilla65.30066.00065.200-300-0,46%235,12K01/12 
 Kumbi80.00081.50079.800-1.000-1,23%3,02K01/12 
 Hanmi Science35.40036.40035.300-400-1,12%56,41K01/12 
 Dong Yang Pipe785797784-8-1,01%199,04K01/12 
 Kctc4.0404.0754.005+40+1,00%38,92K01/12 
 Kyung In Elect21.30021.50021.150-200-0,93%1,78K01/12 
 Simpac3.5253.6103.525-85-2,35%50,13K01/12 
 Hansol Csn2.5252.5602.505-25-0,98%105,12K01/12 
 Daiyang Metal1.1641.1861.158-15-1,27%698,66K01/12 
 Moorim Paper2.1302.1752.120-20-0,93%70,53K01/12 
 Hanssem50.80051.80050.800-700-1,36%7,52K01/12 
 Shinwon1.3171.3181.301+12+0,92%97,51K01/12 
 Kwangdong Phar7.1207.2306.950+160+2,30%744,46K01/12 
 Charm Engine424427392+24+6,00%264,18K01/12 
 Daewoo Elec Co1.4041.4061.399-2-0,14%58,97K01/12 
 Taeyoung Const3.5503.7003.525-135-3,66%424,40K01/12 
 Kc Green Holdi3.4953.5753.450-100-2,78%188,37K01/12 
 Kyung Dong Navien46.00046.25044.900+350+0,77%72,16K01/12 
 Han Chang Pape924924914+2+0,22%39,24K01/12 
 Samwha Electri15.24015.40015.150-10-0,07%14,29K01/12 
 Sam Jung Pulp24.95025.10024.900-100-0,40%1,09K01/12 
 Kp571579524+39+7,33%352,59K01/12 
 Youngone Holdi76.70077.90076.700-700-0,90%12,16K01/12 
 Korea Refract3.0653.1303.050-55-1,76%146,27K01/12 
 Korea Flange7.3607.8207.080-490-6,24%1,36M01/12 
 Hansol Pns1.2321.2341.221+4+0,33%13,79K01/12 
 SM Bexel1.7781.8071.766-32-1,77%75,93K01/12 
 Wellbiotec Co. Ltd.1.3551.4101.351-46-3,28%1,63M01/12 
 Chinyang Poly7.2507.3607.240-80-1,09%44,10K01/12 
 Hwacheon Machi4.6604.7304.580-30-0,64%1,57M01/12 
 Pyung Hwa Hldg3.2003.2453.18000,00%16,57K01/12 
 Firstec3.3803.4353.325+55+1,65%797,56K01/12 
 Samho Dev3.4603.4803.435+10+0,29%24,26K01/12 
 GeneOne Life Science2.9002.9502.885-25-0,85%595,24K01/12 
 Enex578578568+8+1,40%56,59K01/12 
 Cj Seafood2.8702.9052.795+15+0,53%128,75K01/12 
 Samwha Elec3.4753.5803.460-60-1,70%114,22K01/12 
 Tailim Packaging2.3702.3852.350-5-0,21%28,01K01/12 
 Seong An1.4401.5221.400-16-1,10%673,77K01/12 
 Uni Chem1.5921.6251.570-14-0,87%423,96K01/12 
 Busan Ind63.60065.40063.600-900-1,40%2,99K01/12 
 Galaxia SM2.6852.8552.65500,00%15,27M01/12 
 Hannong Chem16.12018.40015.300+1.530+10,49%9,72M01/12 
 Y2 Solution2.9503.0302.880-40-1,34%73,88K01/12 
 Han Shin Mach4.3904.4504.360-40-0,90%167,95K01/12 
 Hyundai Corp18.58018.79018.270+280+1,53%28,38K01/12 
 Shinsung E&G1.9471.9911.941-39-1,96%1,03M01/12 
 DB INC1.7701.7801.711+27+1,55%859,21K01/12 
 Young Heung I&578587571-1-0,17%58,61K01/12 
 Ascendio1.5801.5801.503+26+1,67%1,07M01/12 
 Keyang Elec Ma1.9171.9181.903+11+0,58%36,79K01/12 
 Yeong Hwa Meta917940905-23-2,45%268,26K01/12 
 Kyungdong Gas69.60070.20068.000+400+0,58%13,42K01/12 
 Douzone Bizon29.95029.95029.250+550+1,87%65,91K01/12 
 Kyungin Synthe3.7903.8053.715+15+0,40%25,20K01/12 
 Monalisa2.7002.7352.625+50+1,89%186,49K01/12 
 Dae Chang1.2581.2821.252-8-0,63%360,77K01/12 
 Sewoo Global1.4091.4191.383+13+0,93%76,58K01/12 
 Il Sung Const1.6831.7051.668+3+0,18%74,18K01/12 
 Hwaseung2.0602.1202.035-15-0,72%261,92K01/12 
 Kyeryong Const14.12014.37014.000+20+0,14%19,50K01/12 
 Camus Engineering & Construction1.6161.6251.58700,00%30,94K01/12 
 Gmb Korea4.2204.2404.120-20-0,47%24,85K01/12 
 Han Express5.5305.5305.350+90+1,65%77,38K01/12 
 Dae Young Pkg1.1401.1481.131+1+0,09%76,37K01/12 
 Kumkang Kind5.8205.8705.770-20-0,34%68,98K01/12 
 Youngbo Chem3.6553.7153.615+10+0,27%161,54K01/12 
 Kukdong Oil &4.5804.7304.580-85-1,82%591,04K01/12 
 Taekyung BK6.8407.2906.820+10+0,15%1,58M01/12 
 Hansol Chemica202.000205.000196.900+1.000+0,50%86,43K01/12 
 Sajo Seafood3.6053.6603.600-35-0,96%18,28K01/12 
 Halla Eng&Cons2.0752.1202.06000,00%38,45K01/12 
 Dongwon System33.25034.30033.100-750-2,21%56,43K01/12 
 Sungmoon Elect1.5161.5381.450+48+3,27%225,33K01/12 
 In The F855867851-4-0,47%52,35K01/12 
 E-Starco751757746+4+0,54%34,45K01/12 
 Daechang Forgi6.0106.0705.980-50-0,83%69,15K01/12 
 Automobile &Pc1.3461.4091.337-64-4,54%209,98K01/12 
 Yesco35.35035.40034.500+250+0,71%0,76K01/12 
 KIB Plug Energy803814801-1-0,12%1,06M01/12 
 Iljin Holdings3.8303.8753.830-20-0,52%50,01K01/12 
 Tae Kyung Ind6.8006.8506.750+50+0,74%210,43K01/12 
 Dae Hyun2.0602.0802.055-20-0,96%48,97K01/12 
 Hansae Yes244.8954.8954.810+5+0,10%9,98K01/12 
 Whanin Pharm13.88014.07013.810-100-0,72%28,26K01/12 
 Shindaeyang Pa5.7705.8105.700+60+1,05%123,92K01/12 
 DB Financial Investment3.9553.9653.91500,00%19,20K01/12 
 Daesung Holdin9.7909.9309.760-100-1,01%57,80K01/12 
 Fursys30.75030.75030.450+300+0,99%0,92K01/12 
 Woongjin1.5871.6201.566-7-0,44%1,07M01/12 
 Kwang Myung El2.4302.4502.395-15-0,61%757,42K01/12 
 Myungmoon Phar2.1652.2102.155-10-0,46%41,54K01/12 
 Wooshin System9.1109.2808.900+60+0,66%249,71K01/12 
 Seoul City Gas60.20060.50060.100-100-0,17%6,49K01/12 
 Soosan Heavy I2.0402.0602.040-20-0,97%95,81K01/12 
 Pulmuone Holdi10.93011.02010.350+580+5,60%129,93K01/12 
 Auk Corp2.0652.0702.000+40+1,98%115,91K01/12 
 E161.20061.80060.500-300-0,49%8,98K01/12 
 Hankuk Carbon12.47012.52012.280+80+0,65%186,81K01/12 
 Choil Aluminum2.1352.1602.125-25-1,16%469,48K01/12 
 Dongwon Metal1.5851.6001.564+2+0,13%248,94K01/12 
 Sk Gas152.700154.700152.000-500-0,33%4,15K01/12 
 Shinpoong Phar12.78012.90012.430+120+0,95%136,83K01/12 
 Thn3.1953.2353.130-40-1,24%41,26K01/12 
 Seah Spe Steel14.22014.38014.200-140-0,97%13,45K01/12 
 Hitron Systems1.4671.5891.451-7-0,47%73,82K01/12 
 KidariStudio Inc4.9205.0104.800+105+2,18%77,10K01/12 
 Asiana Airline10.48010.65010.47000,00%102,20K01/12 
 Seowon1.4341.4821.422-33-2,25%776,73K01/12 
 Sewon Precision Industry6.6106.6506.580-30-0,45%6,19K01/12 
 Samwon Steel3.0103.0302.975+10+0,33%16,57K01/12 
 Mhethanol6.8606.9006.640+150+2,24%12,10K01/12 
 Korea Eng Cons5.6505.7105.610-10-0,18%13,81K01/12 
 Dongnam Chem34.20034.60034.150-300-0,87%0,11K01/12 
 Daou Tech17.72017.95017.560+60+0,34%25,73K01/12 
 Inzi Controls8.0208.1307.960+20+0,25%61,67K01/12 
 Infac8.9208.9508.810+30+0,34%5,91K01/12 
 Sc Engineering1.8311.8491.796-17-0,92%143,87K01/12 
 Wiscom2.6852.7752.645+40+1,51%36,75K01/12 
 Dcm11.09011.16011.000-10-0,09%2,43K01/12 
 Kolmar Holding7.1507.2507.130-90-1,24%71,54K01/12 
 Dae Won Chem2.0102.0201.995+10+0,50%36,84K01/12 
 Duck Yang Ind5.1405.4505.060-240-4,46%1,62M01/12 
 Sjm Holdings3.4303.4503.405-20-0,58%30,95K01/12 
 Mirae2.7002.7502.680-50-1,82%351,12K01/12 
 Jayjun Co5.7005.7205.620+40+0,71%4,60K01/12 
 Hansol Homedec871881865-11-1,25%325,26K01/12 
 Lee Ku Ind3.9454.0803.800+55+1,41%1,15M01/12 
 Han Kook Steel3.1403.1453.080+30+0,96%62,04K01/12 
 Stic Investments6.5606.6506.430-50-0,76%57,15K01/12 
 Bookook Steel3.9203.9903.845-155-3,80%1,27M01/12 
 Maniker1.0811.0851.060+17+1,60%331,00K01/12 
 Seha1.1601.1601.140+12+1,05%92,92K01/12 
 Donga Geologic12.98013.14012.980-80-0,61%12,00K01/12 
 KC Co17.88017.91017.640+160+0,90%18,94K01/12 
 Daol Investment Securities3.9554.1003.955-75-1,86%125,47K01/12 
 Kyobo Securiti4.9955.0304.985-5-0,10%28,03K01/12 
 Dong Won Fish7.4307.4807.380+10+0,13%26,15K01/12 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte16.71016.83016.450+260+1,58%55,09K01/12 
 Shinsegae Food40.75041.35040.500-600-1,45%2,83K01/12 
 Comtec Sys733742729-6-0,81%458,63K01/12 
 Lotte Tour Dev9.82010.1309.800-300-2,96%729,64K01/12 
 Hwang-Kum Stee7.1007.1207.04000,00%20,63K01/12 
 Feelux44247043700,00%005/04 
 Jahwa Electron27.05027.60026.750-50-0,18%134,81K01/12 
 Chasys2.7252.8752.655-45-1,62%2,83M01/12 
 United Pharm24.25024.55024.100+50+0,21%33,93K01/12 
 Shinsegae Cons13.33013.44013.220-110-0,82%2,75K01/12 
 Nice13.22013.28013.020-70-0,53%10,14K01/12 
 Incheon City G26.00026.10025.900-50-0,19%1,03K01/12 
 HS Ad6.4206.4206.370+10+0,16%6,45K01/12 
 Baiksan9.85010.2109.850-310-3,05%181,65K01/12 
 Shinsegae I&C12.20012.33012.160-110-0,89%22,80K01/12 
 SNT Holdings17.19017.28017.040+80+0,47%6,27K01/12 
 Farmsco3.0603.0652.985+30+0,99%31,42K01/12 
 Yg Plus Inc4.2454.3554.210-55-1,28%200,47K01/12 
 LG HelloVision3.3353.3753.330-30-0,89%102,62K01/12 
 Gwangjushinseg30.75030.85030.70000,00%2,63K01/12 
 Hana Tour54.10054.70053.400-100-0,18%46,33K01/12 
 Kiwoom91.20092.30091.000-1.100-1,19%33,07K01/12 
 Sangsin Brake3.6253.6503.530+5+0,14%79,89K01/12 
 Hanmi Semicon62.00063.00061.600-1.600-2,52%748,51K01/12 
 Jooyontech556570554-13-2,28%154,66K01/12 
 Kss Line8.9509.1008.780+20+0,22%174,21K01/12 
 Cosmax10.35010.39010.250-40-0,38%7,00K01/12 
 Union Materials2.6602.6902.645-5-0,19%178,40K01/12 
 Korea Aerospac47.90048.50046.400+1.550+3,34%1,20M01/12 
 Woojin Plaimm3.0953.1803.090-35-1,12%12,81K01/12 
 Kepco Plant S&34.35034.80034.250-450-1,29%68,48K01/12 
 Chin Yang Chem3.1753.2403.175-60-1,85%40,21K01/12 
 Kt Skylife6.0206.1406.020-20-0,33%54,90K01/12 
 Hanmiglobal23.00023.30022.350+750+3,37%221,70K01/12 
 Hyundai Home Shopping Network43.35043.55043.000+250+0,58%8,18K01/12 
 Posco C&C Stl51.30052.80051.100-1.500-2,84%41,20K01/12 
 Seah Holdings107.100107.600107.100-1.100-1,02%0,08K01/12 
 Development Advance Solution4.3754.3754.300+35+0,81%106,30K01/12 
 Ktcs3.6803.8553.570+170+4,84%14,31M01/12 
 Ktis3.0503.1053.025+20+0,66%983,64K01/12 
 Ckd Bio20.70020.95020.600-150-0,72%7,38K01/12 
 Savezone I C2.3602.3852.345-20-0,84%37,52K01/12 
 Samsung Publis14.87015.07014.870-200-1,33%19,21K01/12 
 SK Rent A Car10.56010.70010.440+80+0,76%4,37K01/12 
 Daeho Al1.1301.1621.111+6+0,53%468,12K01/12 
 Mk Trend2.2302.3352.230-45-1,98%6,21K01/12 
 Dsr Wire4.2404.2504.205-20-0,47%16,18K01/12 
 Histeel3.2453.3003.235-50-1,52%128,26K01/12 
 Korea District Heating24.50025.00023.900+400+1,66%19,03K01/12 
 Lotte Himart10.17010.37010.130-180-1,74%14,17K01/12 
 Koas568599560-16-2,74%225,58K01/12 
 Stx Heavy Indu12.12012.41011.710+240+2,02%682,03K01/12 
 Uangel3.7004.0553.670-175-4,52%1,44M01/12 
 Nongshim Holdi65.20065.40064.800+100+0,15%1,14K01/12 
 ENPlus Co Ltd4.0104.1654.000-25-0,62%1,16M01/12 
 Saeron Auto4.0804.0803.965+45+1,12%2,15K01/12 
 Uniquest5.1505.3205.140-160-3,01%113,32K01/12 
 Telcoware9.8909.9609.84000,00%4,86K01/12 
 CJ CGV5.4905.6405.460-70-1,26%562,12K01/12 
 Hyundai Livart Furniture8.1508.2408.050+20+0,25%72,10K01/12 
 Huvis4.2804.4354.245-230-5,10%206,92K01/12 
 Iljin Diamond13.43013.88013.380-60-0,44%6,92K01/12 
 Fila Holdings37.80038.25037.300-450-1,18%96,64K01/12 
 Tongyang Life4.5004.5154.425+45+1,01%59,92K01/12 
 Kpx Green Chem6.9507.0906.910-70-1,00%62,70K01/12 
 Daehan Steel13.13013.35013.080-120-0,91%35,70K01/12 
 Dongyang Expre12.98013.20012.980-190-1,44%0,84K01/12 
 E-World1.3261.3381.317-7-0,53%41,24K01/12 
 Daesang Holdings9.71010.6509.550-920-8,65%4,86M01/12 
 Nk991991979+3+0,30%143,53K01/12 
 Jindo2.1952.2152.180-20-0,90%16,16K01/12 
 Macq Kor Infr12.39012.43012.380-20-0,16%479,70K01/12 
 Hyundai E P4.7604.7904.715-35-0,73%70,94K01/12 
 Pyung Hwa Ind1.3271.3491.300+20+1,53%429,88K01/12 
 Noroo Paint9.6509.7909.590-80-0,82%87,12K01/12 
 MetaLabs2.3152.3302.235+65+2,89%19,37K01/12 
 Sewon E&C25427325200,00%006/04 
 Dic5.0005.2304.985-200-3,85%440,19K01/12 
 Kec1.3921.4311.391-43-3,00%1,24M01/12 
 Kpx Holdings52.00052.30051.60000,00%0,41K01/12 
 Kishin Copr3.0603.0603.030+10+0,33%23,17K01/12 
 E Inv & Dev1.3921.4771.159+0+0,00%012/05 
 Hyungji Elite1.4411.4411.420+16+1,12%72,56K01/12 
 Hyosung Itx12.45012.50012.38000,00%4,55K01/12 
 Woongjin Thinkbig2.6902.7602.690-50-1,82%322,68K01/12 
 Jw Holdings3.3853.5253.330-140-3,97%119,90K01/12 
 Visang Educati5.6305.7505.350+220+4,07%507,62K01/12 
 Chinyang Hold3.2603.2603.205+30+0,93%20,94K01/12 
 SNTEnergy21.30021.70021.150+100+0,47%48,34K01/12 
 InBioGen Co Ltd46748646200,00%031/03 
 Dongsung Corp4.5004.5104.465+25+0,56%70,06K01/12 
 Sbw26927726900,00%005/07 
 Reyon Pharm15.06015.06014.660+200+1,35%16,08K01/12 
 Woojin8.8709.0008.800+10+0,11%150,82K01/12 
 Msc80.10080.10079.800+100+0,13%0,37K01/12 
 Youngone45.10045.35043.650+1.400+3,20%154,73K01/12 
 Gkl13.18013.30013.110+60+0,46%131,44K01/12 
 Daesung Energy8.0808.3008.030-140-1,70%356,93K01/12 
 SMeDi400406399+1+0,25%70,20K01/12 
 Kc Cottrell1.5641.5961.545-26-1,64%191,36K01/12 
 Chosun Welding100.100100.70099.900-600-0,60%0,56K01/12 
 Imarketkorea8.3108.3108.260+10+0,12%20,35K01/12 
 Hankook Cosmet6.4706.5806.400-50-0,77%65,70K01/12 
 SJM Co3.5403.5903.515-70-1,94%103,16K01/12 
 Hyundai Hcn3.2603.3153.220+35+1,09%314,43K01/12 
 Daesung Ind3.5453.5953.53000,00%387,90K01/12 
 Intergis2.4902.5002.465+5+0,20%28,11K01/12 
 Korea Electronic Power Industrial Development7.1907.3407.190-90-1,24%77,38K01/12 
 Miwon Chemical69.50069.50067.700+500+0,72%0,51K01/12 
 Sidiz26.75026.90026.450-100-0,37%4,59K01/12 
 Sunjin6.8406.8906.810-60-0,87%33,24K01/12 
 Meritz Financi55.70056.00055.100+200+0,36%267,30K01/12 
 Kolon Plastics7.3707.4907.240+50+0,68%94,87K01/12 
 Dgb Financial8.4808.5308.450-20-0,24%279,59K01/12 
 E-Mart75.30076.30075.300-500-0,66%45,72K01/12 
 Kwang Hee Real Estate3.5203.6053.480-80-2,22%13,57K01/12 
 Ktop Reit1.0321.0351.025+4+0,39%68,77K01/12 
 Samyang Cor43.65043.90043.400-300-0,68%6,75K01/12 
 Dsr4.4054.4354.325+55+1,26%13,35K01/12 
 Aekyung Petrochemical12.31012.90012.300-560-4,35%636,12K01/12 
 Hankook Tire44.90045.85044.750-450-0,99%152,72K01/12 
 Korea Kolmar47.35047.80046.900-100-0,21%50,33K01/12 
 Drb Industrial6.1806.2406.160-30-0,48%8,83K01/12 
 Dong-A St58.70059.10057.900+200+0,34%11,36K01/12 
 Jb Financial10.42010.48010.280+30+0,29%343,64K01/12 
 Hanjinkal52.30053.80051.200-1.600-2,97%49,94K01/12 
 NHN23.15023.65023.150-350-1,49%30,07K01/12 
 Asiacement10.52010.63010.430-70-0,66%67,21K01/12 
 Singsongholdin6.7706.8806.610-110-1,60%107,28K01/12 
 Hyundai-Rotem28.05028.45026.450+1.500+5,65%4,37M01/12 
 Chong Kun Dang Pharma124.400125.400119.400+600+0,48%173,94K01/12 
 Finebesteel1.3521.3901.342-14-1,02%116,75K01/12 
 Cuckoo Electr16.35016.40016.190+70+0,43%21,40K01/12 
 BGF3.7204.0503.640+105+2,90%2,65M01/12 
 Cosmax Inc112.100112.800108.300+1.400+1,26%111,02K01/12 
 Seoyon E Hwa16.45017.17016.410-810-4,69%360,74K01/12 
 HL Mando35.10035.70035.100-550-1,54%156,79K01/12 
 CS Wind Corp53.00054.40053.000-500-0,93%187,43K01/12 
 Hansol Paper Co Ltd10.34010.45010.330-50-0,48%21,55K01/12 
 Samsung SDS Co Ltd168.500169.200163.900+100+0,06%216,44K01/12 
 Dynamic Design3.4653.5753.450-30-0,86%103,71K01/12 
 SK D&D Co Ltd30.70030.80028.200+2.500+8,87%681,62K01/12 
 Kyongbo Pharmaceutical Co Ltd8.8909.2108.870-40-0,45%294,15K01/12 
 Mirae Asset Life Insurance Co Ltd5.3105.4805.250-190-3,45%208,34K01/12 
 Tonymoly Co Ltd4.1254.1654.080-10-0,24%129,93K01/12 
 Innocean Worldwide Inc20.55020.70020.250+300+1,48%38,78K01/12 
 Dong Il Steel MFG Co Ltd1.8501.9031.850-50-2,63%26,70K01/12 
 HDC Labs7.6207.6707.54000,00%8,69K01/12 
 LIG Nex1 Co Ltd100.100102.30097.500+2.600+2,67%290,65K01/12 
 AJ Networks Co Ltd4.5054.5304.305+185+4,28%368,41K01/12 
 Jeju Air Co Ltd10.95011.17010.840+120+1,11%162,77K01/12 
 Hyundai C F Inc10.85010.89010.720+20+0,18%8,22K01/12 
 Kumho HT Inc67067466500,00%223,89K01/12 
 Sejin Heavy Industries Co Ltd4.7104.7104.595+40+0,86%141,79K01/12 
 Its Skin Co Ltd11.77011.89011.730-120-1,01%20,88K01/12 
 JS15.98016.35015.860-210-1,30%50,33K01/12 
 Samil C S4.5604.7404.550-25-0,55%22,60K01/12 
 POSCO Future M314.000321.500309.000-10.500-3,24%703,80K01/12 
 Dongsuh18.40018.52018.140+70+0,38%47,69K01/12 
 Nice Information Service9.2309.2909.010+240+2,67%189,40K01/12 
 Korea Real Estate1.2241.2331.220-3-0,24%226,95K01/12 
 Kakao49.70050.40049.650-800-1,58%1,10M01/12 
 Jcontentree17.80017.80016.590+1.170+7,04%458,75K01/12 
 Celltrion163.100164.300161.900+200+0,12%239,00K01/12 
 BH21.65021.80021.45000,00%442,05K01/12 
 SK Oceanplant16.45016.73016.320-170-1,02%110,78K01/12 
 LX Semicon85.00086.50084.600-1.000-1,16%78,80K01/12 
 PI Advanced Materials30.85031.20030.600-100-0,32%49,65K01/12 
 DoubleU Games45.65045.80044.500+700+1,56%23,82K01/12 
 Haesung DS55.50057.30054.800-2.100-3,65%149,24K01/12 
 Korea Asset3.2903.3003.245+20+0,61%43,55K01/12 
 Dual Co3.4803.5353.430+55+1,61%466,55K01/12 
 Sempio Foods27.00027.05026.650+200+0,75%12,49K01/12 
 Il Dong Pharma16.71017.19016.590-480-2,79%107,72K01/12 
 LS Cable & System Asia17.56018.81016.410+760+4,52%13,26M01/12 
 Hwaseung Enterprise8.1308.6608.040-530-6,12%660,97K01/12 
 Yong Pyong Resort3.1203.1853.105-45-1,42%34,72K01/12 
 Haitai Confectionery and Foods5.3705.3705.310+10+0,19%7,24K01/12 
 Mode Tour REIT11.79013.00011.790-1.020-7,96%146,37K01/12 
 DY Power12.31012.60012.310-230-1,83%23,12K01/12 
 Jw Life Science12.57012.66012.510-90-0,71%15,88K01/12 
 Samsung Biologics711.000727.000711.000-14.000-1,93%45,46K01/12 
 Doosan Bobcat Inc43.60045.40043.600-2.000-4,39%198,92K01/12 
 Hands Corp2.9602.9802.850+50+1,72%20,30K01/12 
 Hojeon7.9107.9307.820+10+0,13%45,68K01/12 
 Dentium125.500131.100123.500-200-0,16%101,53K01/12 
 Crown Confectionery8.6708.7308.54000,00%15,34K01/12 
 Hyundai Heavy Industries60.80061.00060.100+500+0,83%192,43K01/12 
 Hyundai Electric & Energy86.30088.40084.400+2.200+2,62%298,60K01/12 
 Hyundai Construction48.75049.00048.000+100+0,21%139,17K01/12 
 Netmarble Games57.10059.80057.000-2.300-3,87%124,28K01/12 
 Kyungdong City Gas20.05020.20019.960+50+0,25%13,62K01/12 
 Miwon Specialty Chemical136.700136.900129.000-200-0,15%2,27K01/12 
 Orion115.200117.700115.100-2.500-2,12%58,79K01/12 
 Jeil Pharma16.53016.67016.250+210+1,29%25,95K01/12 
 TAPEX INC28.65029.90028.650-1.050-3,54%31,16K01/12 
 Samyang Packaging15.87015.92015.79000,00%4,01K01/12 
 Dong Ah Tire Rubber12.17012.19012.080+20+0,16%11,20K01/12 
 Dongyang Piston5.2505.3105.230-60-1,13%22,25K01/12 
 Jin Air11.88012.07011.800+80+0,68%75,59K01/12 
 KCTech27.10028.30026.350+600+2,26%218,75K01/12 
 BGF Retail136.900141.400136.600+1.200+0,88%140,07K01/12 
 SK Chemicals64.90065.40064.400+600+0,93%27,46K01/12 
 Cuckoo Homesys22.75022.80022.450-200-0,87%17,53K01/12 
 Aekyung Industrial18.92019.29018.900-310-1,61%59,67K01/12 
 E KOCREF5.0705.0805.030+20+0,40%15,08K01/12 
 Lotte Data Communication27.40027.80027.100+50+0,18%22,30K01/12 
 T'way Air2.3002.3352.270+55+2,45%777,27K01/12 
 Shinhan Alpha REIT6.4506.4906.390-10-0,15%79,85K01/12 
 Hyundai Develop15.15015.51015.000-260-1,69%345,63K01/12 
 Hyosung Chemical88.50090.80088.100-1.000-1,12%12,22K01/12 
 Hyosung TNC382.500384.000370.000+1.000+0,26%10,70K01/12 
 Hyosung Heavy Industries214.500221.500211.000+4.500+2,14%87,68K01/12 
 Hyosung Advanced Materials391.000395.500387.500-3.500-0,89%8,90K01/12 
 Hana Pharm13.56013.62013.520-10-0,07%9,48K01/12 
 Woojin I&S5.6205.7105.490+140+2,55%34,24K01/12 
 Asiana IDT13.96014.50013.920-130-0,92%112,13K01/12 
 Air Busan2.8102.8152.755+55+2,00%202,38K01/12 
 Lotte Confectionery123.100124.800121.500-400-0,32%22,91K01/12 
 DreamTech11.55011.84011.550-290-2,45%303,32K01/12 
 Hyundai Autoever177.300186.500175.400-7.700-4,16%311,81K01/12 
 Woori Financial12.91013.01012.900-110-0,84%853,41K01/12 
 Hanilcmt12.64012.65012.550-30-0,24%24,57K01/12 
 Zinus15.54015.80015.410-210-1,33%118,39K01/12 
 Lotte Reit3.1053.1053.045+60+1,97%214,66K01/12 
 Xi S And D5.1405.1605.090+10+0,19%30,52K01/12 
 Hanwha16.25016.41015.870+150+0,93%1,29M01/12 
 Hyundai Energy24.00024.30023.800+50+0,21%47,49K01/12 
 CTR Mobility12.48012.79012.400-390-3,03%48,48K01/12 
 Nh Prime4.1504.2004.140-40-0,95%26,78K01/12 
 Doosan Fuel22.95024.55022.850-1.350-5,56%523,85K01/12 
 Kcc Glass40.85041.40040.850-600-1,45%14,36K01/12 
 Solus Advanced Materials24.05024.50023.750-50-0,21%43,73K01/12 
 Daeduck26.70027.10026.100+50+0,19%406,97K01/12 
 Sk Biopharma85.30087.80085.200-800-0,93%81,42K01/12 
 Igis Value Plus4.4454.4554.405+5+0,11%24,10K01/12 
 Igis Residence3.7853.7903.705+65+1,75%22,55K01/12 
 Mirae Asset Maps2.9652.9702.95500,00%12,72K01/12 
 Jr Global4.3354.3754.255+65+1,52%423,69K01/12 
 Koramco5.2505.3005.220-60-1,13%43,33K01/12 
 HYBE211.500221.000211.000-4.000-1,86%227,28K01/12 
 Kyochon7.4707.5007.410-30-0,40%4,21K01/12 
 A Plus Asset4.3204.3454.220+5+0,12%40,25K01/12 
 TY Holdings Co4.9455.0904.885-55-1,10%255,04K01/12 
 Seah Steel130.400130.600128.500-100-0,08%4,19K01/12 
 Myoung Shin Industrial Co18.44018.98018.410-810-4,21%292,35K01/12 
 Esr Kendall Square3.5403.5553.490+75+2,16%240,35K01/12 
 DL E C Co37.95038.45037.900-350-0,91%68,89K01/12 
 SoluM Co27.05027.55026.800-300-1,10%287,76K01/12 
 SK Bioscience Co67.80069.30067.500-200-0,29%77,24K01/12 
 SK IE Technology Co68.70070.60068.700-2.300-3,24%110,70K01/12 
 NH SPAC 1910.20010.21010.19000,00%22,74K01/12 
 LX Holdings7.2707.3507.270-60-0,82%30,52K01/12 
 MCNEX Co30.40030.85029.950+50+0,16%119,06K01/12 
 SD Biosensor12.05012.26011.390+690+6,07%917,12K01/12 
 FF Co83.10086.40083.000-2.800-3,26%148,67K01/12 
 Hwaseung RA Co4.1654.2704.090+75+1,83%68,77K01/12 
 KakaoBank25.45026.15025.450-750-2,86%632,29K01/12 
 Krafton217.500219.500211.500+4.500+2,11%80,23K01/12 
 Hancom Lifecare4.6504.6804.610+50+1,09%38,15K01/12 
 Lotte Rental Co27.35027.35027.050+100+0,37%29,16K01/12 
 Ajusteel Co6.8306.9406.830-60-0,87%8,11K01/12 
 D D Platform REIT3.0903.1103.075-5-0,16%34,98K01/12 
 Iljin HySolus23.55023.85023.050+350+1,51%26,98K01/12 
 SK Reit4.0154.0454.000-15-0,37%531,20K01/12 
 Hyundai Heavy Industries128.900131.000125.000+3.700+2,96%185,03K01/12 
 K Car11.23011.49011.040+30+0,27%121,88K01/12 
 KakaoPay46.10046.95045.85000,00%142,43K01/12 
 NH All One REIT3.5003.5003.440+10+0,29%34,88K01/12 
 Mirae Asset Global REIT2.5052.5452.505-40-1,57%27,41K01/12 
 Shinhan Seobu T D REIT3.7003.7203.635+35+0,95%33,35K01/12 
 SK Square49.05050.90049.000-1.950-3,82%157,26K01/12 
 LG Energy Solution428.500448.000428.500-26.000-5,72%494,77K01/12 
 Koramco The One REIT4.725,004.755,004.670,000,000,00%26,22K01/12 
 Mastern Premier Reit 12.565,002.570,002.545,000,000,00%13,35K01/12 
 Soosan Industries19.510,0019.730,0019.440,00-190,00-0,96%16,37K01/12 
 SoCar16.080,0016.360,0015.400,00+310,00+1,97%122,96K01/12 
 KB Star REIT3.780,003.785,003.660,00+110,00+3,00%110,33K01/12 
 Unid BTPlus8.960,009.100,008.170,00+520,00+6,16%667,84K01/12 
 BioNote4.280,004.335,004.165,00+90,00+2,15%110,97K01/12 
 Kolon Mobility3.300,003.640,002.935,00+350,00+11,86%10,31M01/12 
 Hanwha REIT5.020,005.040,005.000,00-40,00-0,79%5,50K01/12 
 Hanwha Galleria1.028,001.047,001.028,00-13,00-1,25%848,83K01/12 
 SamsungFN REIT5.000,005.040,005.000,00-40,00-0,79%15,91K01/12 
 Hyundai Green Food11.400,0011.480,0011.280,00+10,00+0,09%134,90K01/12 
 OCI104.800,00106.500,00104.600,00-900,00-0,85%16,66K01/12 
 Isu Specialty Chemical193.900,00204.500,00178.500,00+1.100,00+0,57%822,06K01/12 
 Dongkuk Steel Mill11.040,0011.210,0010.770,000,000,00%176,74K01/12 
 Dongkuk Coated Metal7.030,007.120,006.990,00-30,00-0,42%147,36K01/12 
 Chosun Refractories22.000,0023.050,0021.850,00-1.050,00-4,56%57,99K01/12 
 Nexteel8.000,008.040,007.940,00+20,00+0,25%91,77K01/12 
 STX Green Logis12.530,0013.570,0012.350,00-280,00-2,19%1,24M01/12 
 Doosan Robotics88.800,0097.900,0088.000,00-4.100,00-4,41%5,60M01/12 
 EcoPro Materials136.400,00138.900,00129.000,00-600,00-0,44%2,02M01/12 
 Dong In Entech23.400,0025.700,0023.400,00-1.350,00-5,45%399,44K01/12 

Noticias de Bolsa

Opinión y análisis de Bolsa

Regístrese con Google
o
Regístrese con su email