Acciones Corea del Sur

Último
Máximo
Mínimo
3.0753.1753.075-75-2,38%1,29M
108.900110.100106.300+800+0,74%70,42K
70.00070.90070.000-300-0,43%209,93K
117.300119.600117.100-1.500-1,26%181,03K
25.30025.85025.250-550-2,13%127,23K
18.01018.05017.880+60+0,33%113,45K
141.000144.400140.700-2.000-1,40%9,57K
19.73020.25019.610-230-1,15%62,8K
7.1007.1707.010+60+0,85%74,5K
830.000836.000813.000-3.000-0,36%136,06K
224.000226.000218.000+4.000+1,82%5,54K
44.15044.45043.250+250+0,57%18,79K
3.2253.2553.205-10-0,31%102,36K
1.1691.1751.152-6-0,51%21,94K
182.600184.500174.300+5.200+2,93%229,99K
16.45016.50016.300+70+0,43%36,09K
35.50035.70035.150+50+0,14%21,15K
22.20022.45021.70000,00%1M
14.43014.58014.310-70-0,48%3,22M
134.000134.900133.700-800-0,59%2,33K
7.7407.9007.520+220+2,93%84,04K
12.39012.48012.090+290+2,40%767K
380.000382.000363.000+16.500+4,54%99,17K
54.20054.40049.800+5.650+11,64%3,32M
70.70070.90068.200+1.900+2,76%136,85K
7.3207.5507.230-160-2,14%535,69K
56.40057.20056.000-600-1,05%63,06K
8.5508.6408.520-30-0,35%7,59K
223.000227.500222.000-3.500-1,55%54,6K
80.10080.50078.900+1.000+1,26%57,91K
68.70069.20067.300+1.300+1,93%641,22K
106.500110.100105.900-3.300-3,01%178,44K
30.35030.90029.700-250-0,82%551,31K
778.000780.000765.000-2.000-0,26%11,38K
32.20032.80032.100-300-0,92%6,25K
77.50078.40077.000-500-0,64%55,73K
23.80026.15023.600+550+2,37%452,45K
4.0704.0904.040+5+0,12%27,98K
63.70064.40063.100+200+0,31%17,85K
20.35020.55019.950+300+1,50%126,87K
101.200101.900100.700-800-0,78%11,16K
5.2005.2205.17000,00%6,94K
389.500391.500384.000+5.500+1,43%1,2K
4.1104.1304.025-35-0,84%102,52K
39.55040.10039.55000,00%19K
28.20028.55027.700-100-0,35%469,1K
2.5802.5902.570+10+0,39%39,23K
242.000247.000241.000-4.000-1,63%103,47K
179.900182.500179.300-2.500-1,37%822,02K
24.10024.55023.900-550-2,23%318,76K
736746725+11+1,52%20,33K
29.50029.75028.600+700+2,43%19,53K
76.00078.10075.000-900-1,17%21,13K
81.10084.60080.800-3.500-4,14%350,74K
3.6003.6403.560+20+0,56%763,04K
58.60058.60057.600+300+0,51%27,27K
56.10057.20055.900+100+0,18%275,85K
15.53015.79014.770+680+4,58%30,66K
5.2205.4105.220-120-2,25%47,14K
11.56011.73011.560-70-0,60%28,45K
99.00099.60096.700+2.300+2,38%890,41K
10.40010.42010.200+140+1,36%1,57M
73.90076.10072.100+1.900+2,64%160,52K
135.300136.500126.300+10.300+8,24%918,05K
50.50051.10049.950+300+0,60%3,09K
3.6103.7003.605-45-1,23%39,71K
38.15038.80037.800-50-0,13%81,68K
5.6505.6905.600+20+0,36%35,91K
12.76013.25012.750-400-3,04%78,41K
17.13017.28017.040-150-0,87%244,77K
44.60044.70044.300+250+0,56%4,54K
182.400189.700182.300-4.300-2,30%220,69K
39.45040.65038.850+250+0,64%65,03K
42.50042.60042.100-50-0,12%49,13K
92.00094.10090.300+1.400+1,55%255,39K
63.50064.10062.400+500+0,79%13,73K
200.000201.500198.700+3.100+1,57%1,43M
845.000850.000790.000+56.000+7,10%2,38K
54.20055.20054.100-500-0,91%11,24M
7.6607.6707.510+150+2,00%87,72K
20.95021.40020.650+450+2,20%1,11M
76.00077.70075.700-1.300-1,68%1,39M
102.900103.700102.000-300-0,29%4,54K
3.9403.9653.915+15+0,38%223,82K
292.000294.500280.000+3.500+1,21%62,63K
13.59013.89013.320+160+1,19%1,17M
5.1105.1304.990+50+0,99%110,4K
24.90025.20023.950+950+3,97%349,48K
21.40021.55020.750+550+2,64%65,2K
7.8708.2307.810-380-4,61%175,5K
2.5902.6152.545+45+1,77%1,01M
40.25040.35039.850+200+0,50%32,72K
150.800156.500150.100-4.800-3,08%103,95K
160.200163.400159.200-2.900-1,78%268,12K
19.33019.38018.910+440+2,33%82,75K
5.7005.7005.650+30+0,53%28,05K
55.10055.60054.100+1.000+1,85%1,07M
25.65025.80025.050+400+1,58%228,4K
96.60097.20094.200+1.500+1,58%135,35K
41.65041.90039.400+2.050+5,18%128,15K
29.50031.80028.650-3.800-11,41%10,79M
19.12019.21019.110-80-0,42%86,21K
18.81019.20017.960+830+4,62%73,36K
87.10089.50086.900-2.100-2,35%879,53K
24.10024.35023.250+200+0,84%54,76K
4.2054.2904.190-30-0,71%450,05K
8.0808.2308.060-110-1,34%430,62K
15.43015.63015.420-80-0,52%36,76K
139.300141.800138.900-1.400-1,00%55,3K
2.8252.8352.795+20+0,71%83,98K
6.1406.2106.100-40-0,65%131,31K
65.20067.50064.700-2.400-3,55%190,81K
11.99012.30010.960+1.060+9,70%2,91M
4.3454.3504.230+60+1,40%24,9K
50.70051.10050.600-100-0,20%488,79K
50.70050.70050.000+100+0,20%127,39K
24.60025.20024.150-200-0,81%192,75K
35.60035.70034.150+1.000+2,89%14,46K
254.500255.500247.000+4.500+1,80%172,71K
142.000144.200139.600+3.500+2,53%782,66K
5.1305.2305.05000,00%79,61K
10.11010.29010.050+50+0,50%111,69K
119.400120.100118.500-200-0,17%113,85K
7.1807.3307.000+190+2,72%236,09K
61.60061.80057.200+4.000+6,94%441,22K
30.20031.00029.350+900+3,07%80,64K
174.400176.800172.300+400+0,23%37,46K
29.85030.10029.600-50-0,17%31,29K
64.60065.70062.500+3.600+5,90%587,17K
7.1307.1606.920+180+2,59%88,62K
87.20088.90086.800-900-1,02%31,27K
1.2031.2401.159+3+0,25%11,16M
15.87016.07015.640+70+0,44%69,54K
17.13017.19016.960+120+0,71%4,01K
12.64012.93012.580-340-2,62%720,59K
183.100185.300182.800-100-0,05%257,07K
431.000432.500424.500+8.000+1,89%28,34K
66.10066.70065.30000,00%23,02K
567571553+9+1,61%633,06K
39.95039.95039.350+450+1,14%72,75K
124.300126.300122.900-2.100-1,66%95,54K
21.25021.55021.17500,00%85,61K
8.5908.6608.53000,00%764,1K
3.9153.9953.900-55-1,39%278,43K
126.100128.100125.200-1.800-1,41%17,91K
15.86016.05015.850-90-0,56%33,03K
7.5607.6907.550-100-1,31%56,45K
55.30055.40054.700+400+0,73%8,08K
50.00050.50050.000-700-1,38%199K
67.50067.90066.600+600+0,90%86,44K
149.700151.700148.000-1.100-0,73%119,41K
10.08010.16010.000+40+0,40%54,48K
30.20030.60030.050-200-0,66%100,23K
27.30027.45026.950+300+1,11%70,89K
22.60022.80022.250+150+0,67%753,47K
2.4002.4002.340+30+1,27%60,05K
439.000441.500417.000+28.000+6,81%168,52K
50.60051.40049.700+300+0,60%159,5K
386.000387.000383.50000,00%2,01K
44.05044.60043.700+150+0,34%3,56K
137.500138.900136.900-100-0,07%63,04K
317.000319.000309.500+7.500+2,42%32,93K
20.50020.65019.330+1.470+7,72%1,32M
3.6603.66071400,00%0
95.10096.20091.300+4.900+5,43%252,79K
30.70031.00029.700+1.000+3,37%3,47M
9.0009.1508.960+30+0,33%15,16K
39.00039.35037.800+1.050+2,77%519,87K
38.10038.25037.500+750+2,01%15,48K
7.5507.7507.47000,00%58,22K
18.15018.32017.950-60-0,33%89,48K
233.500239.000233.000-4.500-1,89%180,7K
104.000105.200102.800-1.000-0,95%318,61K
78.10079.30077.600-1.200-1,51%18,84K
94.70095.50093.200+1.000+1,07%21K
45.90046.75045.800-700-1,50%250,02K
3.9304.0003.790+200+5,36%3,84M
272.000277.500268.500+1.500+0,55%17,73K
86.00090.10085.900-3.500-3,91%257,73K
3.1703.2753.145-70-2,16%49,02K
98.20099.60096.500+1.700+1,76%169,94K
288.500290.000282.500+500+0,17%131,67K
15.36015.39015.250+100+0,66%442,59K
23.30023.90022.850+300+1,30%97,81K
40.80041.40039.300+2.550+6,67%16,38M
16.15016.33015.960+170+1,06%362,01K
6.3706.4806.360-110-1,70%36,76K
402427399+3+0,75%139,94K
1.3691.3961.340+9+0,66%59,42K
4.6554.7154.610-50-1,06%60,38K
6.5807.0206.500-560-7,84%184,65K
1.98413.2301.98400,00%0
15.82015.92015.490+290+1,87%26,06K
4.3204.4104.245+70+1,65%330,14K
5.8405.9005.830-30-0,51%19,7K
1.5801.5871.560+5+0,32%88,48K
10.66010.85010.600+30+0,28%123,49K
81.40083.20079.800+100+0,12%123,19K
11.68011.95011.450-20-0,17%75,93K
3.7953.8453.700+75+2,02%164,79K
75.40075.40074.300+1.500+2,03%625
39.40040.50039.200+200+0,51%113
3.5103.5503.455+25+0,72%159,88K
11.03011.49011.020+10+0,09%1,44K
30.00030.15029.450+300+1,01%3,31K
12.11012.35012.060-10-0,08%23,59K
503515484+8+1,62%440,37K
4.5954.6354.550+25+0,55%107,54K
24.10024.70024.05000,00%1,6K
6.9307.0206.880+50+0,73%85,68K
719775719-21-2,84%75,23K
22.00022.60021.550-150-0,68%90K
6.4006.5806.200+40+0,63%89,59K
27.00027.50026.900+100+0,37%2,16K
2.1102.2152.09500,00%0
3.0303.0902.950+80+2,71%828,91K
1.0401.081998-40-3,70%195,71K
2.5352.5402.510+15+0,60%180,68K
8.5608.6908.420+160+1,90%23,85K
35.35036.60034.850+500+1,43%18,65K
485508469+12+2,54%391,51K
5.4605.5805.410-100-1,80%72,72K
1.5351.5541.507+26+1,72%639,23K
1.7301.7491.717-1-0,06%126,55K
3.7903.8153.730+35+0,93%71,19K
4.1454.1454.010+45+1,10%2,11K
23.40023.50022.250+1.150+5,17%721,18K
33.35033.75033.000+100+0,30%1,59K
34738334400,00%0
6.6406.7306.560+60+0,91%182,81K
519522512-3-0,57%840,64K
37.05037.45036.500+250+0,68%33,28K
12.02012.14011.96000,00%8,04K
9.7209.7709.520+50+0,52%24,07K
9.90010.6309.79000,00%0
481495480-9-1,84%166,66K
110.500114.500106.300-1.100-0,99%25,58K
14.74014.87014.560+40+0,27%16,4K
15.80015.93015.670-50-0,32%3,48K
2.3452.5802.330-195-7,68%1,35M
2.7352.7702.725-10-0,36%821K
24.00024.30023.850+50+0,21%23,44K
21.50022.05021.350-50-0,23%22,26K
284.000285.000269.000+14.000+5,19%2,39K
9491.040923+27+2,93%1,94M
9.3309.3409.240+70+0,76%18,17K
2.7402.7652.730-15-0,54%48,46K
6.4906.5506.450+20+0,31%21,12K
48.65049.20048.35000,00%577
2.8552.8652.840+10+0,35%79,47K
2.7803.9702.78000,00%0
1.9731.9731.956+6+0,31%3,84K
7.1207.2207.070-100-1,39%112,11K
19.76019.81019.600+30+0,15%14,01K
444449438+1+0,23%186,41K
11.48011.51011.380-30-0,26%9,46K
1.9352.0601.93300,00%0
5.0405.0604.990+30+0,60%9,39K
1.2241.2401.220+3+0,25%125,19K
9.94010.0309.920-100-1,00%4,83K
154.500155.800154.50000,00%12
8.0308.2108.000-120-1,47%5K
1.3521.5441.352-15-1,10%8,42M
1.5031.5301.497-22-1,44%307,89K
16.26017.06016.180-690-4,07%166,18K
4.7854.9404.730-145-2,94%295,83K
1.0711.0871.068-16-1,47%108,69K
757760734+17+2,30%360,64K
14.80014.90014.700+30+0,20%32,72K
2.9002.9302.875-10-0,34%2,5K
181.100184.200178.600-3.100-1,68%3,58K
1.0061.032994+9+0,90%171,82K
990998982-2-0,20%22,32K
5.4505.5605.370-40-0,73%335,76K
1.9591.9661.950-7-0,36%13,01K
2.8602.9402.785+55+1,96%112,4K
4.9905.0504.950+5+0,10%40,42K
643666635-23-3,45%631,49K
8.8408.8408.590+250+2,91%24,49K
2.5702.5852.570-10-0,39%4,51K
19.80020.30019.700-500-2,46%28,29K
18.70018.82018.340+80+0,43%13,69K
14.16014.57014.070-90-0,63%209,74K
9.3809.4809.310+10+0,11%18,7K
13.61013.76013.490-120-0,87%39,7K
1.143.0001.145.0001.122.000+18.000+1,60%30,09K
1.5431.5611.540-9-0,58%513,78K
49.45050.40047.600+1.700+3,56%49,07K
2.4902.4952.445+15+0,61%20,06K
3.1053.1953.050-30-0,96%623,83K
2.1602.2102.140-70-3,14%623,59K
4.3054.3754.100+115+2,74%2,74M
20.75021.00020.350+150+0,73%125,64K
10.76010.76021100,00%0
2.9303.0252.865-30-1,01%51,47K
4.1404.1754.000+110+2,73%114,88K
100.100101.10099.200+1.000+1,01%2,81K
5.1105.1305.080-20-0,39%17,55K
9.3309.3409.070+260+2,87%286,45K
3.8903.9403.855-15-0,38%64,88K
5.9706.0205.840+110+1,88%317,9K
123.400124.700121.900+2.100+1,73%1,18K
8.4308.5508.420-60-0,71%57,95K
38.45038.85038.050+300+0,79%10,51K
326329325-3-0,91%204,04K
14.52014.60014.490-80-0,55%26,92K
12.35012.45012.280-60-0,48%25,16K
2.7052.7152.665+15+0,56%592,2K
2.3852.4002.355+5+0,21%281,08K
4.2454.3404.165+45+1,07%21,29K
1.0451.0471.027+11+1,06%25,13K
3.5203.6703.505-55-1,54%651,35K
12.97013.05012.680+290+2,29%59,14K
9.96010.2309.92000,00%0
157157155+1+0,64%508,19K
38.30038.65037.000+1.150+3,10%1,64K
2.2052.2702.205-65-2,86%119,24K
11.54011.59011.390+40+0,35%10,47K
117.600118.000108.700+9.000+8,29%53,42K
58.80061.10058.800-700-1,18%6,6K
4.2154.3804.180-135-3,10%309,94K
1.6601.6931.660-14-0,84%257,48K
5.8005.8905.740-70-1,19%85,46K
4.2404.2854.215-15-0,35%10,49K
620647617-15-2,36%690,37K
42.95043.50042.550+150+0,35%446
5.3705.4505.370-120-2,19%37,89K
1.2421.2691.197+31+2,56%103,74K
8.0408.0507.670+360+4,69%66,85K
9.2509.2709.080+100+1,09%19,22K
8.5208.6308.270+30+0,35%179,35K
4.6704.7604.510-30-0,64%540,09K
48649247200,00%0
30.10031.45030.050-950-3,06%156,35K
1.2541.3201.22200,00%0
13.94014.15013.910-300-2,11%30,63K
524541511+4+0,77%87,63K
2.0502.0852.045-20-0,97%12,68K
2.5502.6302.495-80-3,04%364,7K
12.80013.23012.770-400-3,03%138,8K
52.60052.60051.000+800+1,54%11,9K
7.1707.4006.950-120-1,65%456,46K
17.50017.53017.360+80+0,46%9,43K
51.80052.90051.800-1.100-2,08%27K
10.82010.85010.710+90+0,84%12,59K
5.7005.7205.550+40+0,71%25,03K
6.1606.2606.140-90-1,44%27,47K
4.1154.1154.060+55+1,35%16,51K
11.47011.58011.250+120+1,06%9,15K
32.00032.50030.450+1.450+4,75%87,3K
14.56014.75014.560-230-1,56%495
8.4008.5008.280+140+1,69%212K
1.5261.5381.500-8-0,52%991,33K
4.6154.6254.445+140+3,13%56,37K
45.50045.85045.100+300+0,66%19,18K
4.3904.4754.357-65-1,46%246,75K
8.6208.6308.500+20+0,23%7,34K
19.06019.75018.910-560-2,85%57,1K
680692674-3-0,44%23,5K
9.3609.5209.160+130+1,41%134,82K
2.9552.9902.885+55+1,90%1,63M
6.5006.8006.180-330-4,83%136,79K
15.64015.78015.350+210+1,36%15,27K
1.3301.3551.309-4-0,30%428,3K
2.5352.5502.455+60+2,42%12,47K
14.46015.14014.300-210-1,43%232,41K
9901.000988-6-0,60%59,27K
10.63010.75010.630-40-0,37%5,32K
11.47011.55011.410-40-0,35%17,92K
16.71016.72016.530+60+0,36%3,95K
13.70013.74013.555+70+0,51%65,28K
2.1952.2352.16500,00%1,43M
1.0591.1001.032+15+1,44%73,22K
45.30046.00043.450+2.500+5,84%32,39K
2.2252.2352.165+10+0,45%121,59K
1.5901.6831.574+7+0,44%8,85K
648667641-20-2,99%1,54M
44.20044.85043.650-350-0,79%5,68K
6.1406.1406.070+50+0,82%8,28K
3.0003.0152.94500,00%0
39.70041.20039.250+400+1,02%1,17M
14.22014.27013.910+170+1,21%21,77K
9.84010.0409.610-50-0,51%54,48K
1.3361.3411.330-3-0,22%49,64K
15.04015.90012.96000,00%0
5.3905.4605.35000,00%24,78K
3.4653.5103.45000,00%38,39K
1.2411.2501.236-3-0,24%341,6K
2.2252.2602.220-10-0,45%29,68K
18.35018.35018.040+80+0,44%47,41K
10.97011.29010.830-200-1,79%13,9K
570576552+15+2,70%1,1M
1.4201.4531.420-34-2,34%322,31K
26.80027.95026.750-650-2,37%67,57K
48.25048.90048.000-700-1,43%166,7K
59.10059.30056.600+1.600+2,78%7,13K
33.05033.60032.200+150+0,46%111,51K
1.3461.3751.301+30+2,28%10,96M
3.9553.9903.905-15-0,38%33,99K
19.71019.71019.320+380+1,97%7,53K
4.5304.5354.420+90+2,03%126,31K
2.1802.2102.170-5-0,23%85,95K
1.8151.9201.667+146+8,75%870,22K
2.1002.1102.090+15+0,72%60,26K
40.65041.15040.400+200+0,49%10,43K
1.8331.8841.807+23+1,27%1,38M
5.4405.5005.430-30-0,55%13,01K
1.3221.3601.272+50+3,93%115,75K
9991.000995-1-0,10%26,55K
2.6502.6902.595+60+2,32%141,09K
75675773800,00%0
76.30077.70075.100+1.000+1,33%51,48K
722733713-9-1,23%65,36K
26.70027.20026.500-250-0,93%26,12K
27.25027.30026.725+550+2,06%1,88K
305310304-2-0,65%196,09K
114.700117.000109.900+5.000+4,56%23,51K
2.3502.4052.305+20+0,86%19,02K
3.9104.0003.900-75-1,88%139,18K
1.8911.8921.88900,00%12,36K
1.2261.2291.217-3-0,24%21,59K
54559053400,00%0
4.0654.1104.060-15-0,37%28,85K
4.6304.6954.505+90+1,98%409,43K
10.35010.9608.400+1.150+12,50%9,62M
3.7603.8203.695+75+2,04%541,75K
3.3103.3803.295+5+0,15%134,47K
3.7104.2303.385+345+10,25%42,47M
709730700-5-0,70%212,69K
2.9953.0552.990-25-0,83%225,67K
4.0604.1053.930+75+1,88%56,18K
2.1552.1952.14500,00%59,41K
457473452-4-0,87%284,17K
1.4651.5101.462-27-1,81%158,43K
98.800100.70098.200+1.000+1,02%6,51K
2.2552.3152.240-15-0,66%346,72K
13.86014.23013.750-300-2,12%49,04K
3.2903.4452.875+390+13,45%8,39M
3.5003.6852.960+570+19,45%16,09M
25.20025.45024.350+750+3,07%90,76K
1.3861.3961.367-8-0,57%1,19M
1.2581.2751.252+5+0,40%127,93K
50451049300,00%113,14K
4.3004.4003.795+445+11,54%145,51K
1.4591.4741.445-1-0,07%10,98K
822845820-10-1,20%47,1K
54.20054.30050.200+500+0,93%7,37K
55.10056.50055.100-600-1,08%62,83K
9914499-16-13,91%7,3M
3.1753.2203.135-30-0,94%33,57K
2.8202.9102.815-70-2,42%176,73K
1.3101.3161.275+22+1,71%472,31K
1.1641.1781.16300,00%69,87K
2.4302.6402.430-30-1,22%682,9K
1.9411.9411.918+1+0,05%15,66K
19.33019.80018.940+290+1,52%395,62K
1.1301.1641.130-2-0,18%64,53K
3.9554.0753.910+10+0,25%36,37K
3.4003.4053.38500,00%1,08K
1.4161.4901.357+44+3,21%15,66M
4.4504.4904.350+40+0,91%47,34K
4.3504.3904.295+25+0,58%59,11K
3.3753.3753.34000,00%40,03K
4.6504.6854.595+45+0,98%89,42K
118.200120.400117.700-1.000-0,84%27,89K
5.6205.7405.540+20+0,36%90,73K
2.5002.5102.370+115+4,82%68,19K
29.15029.85028.900-200-0,68%30,93K
1.2081.2181.190+9+0,75%25,45K
936957888+6+0,65%209,81K
1.1201.2301.110+3+0,27%774,2K
5.6405.6805.480+50+0,89%104,82K
414437398-16-3,72%641,76K
51.00051.70050.600+600+1,19%6,09K
51552248800,00%0
4.2754.2954.210+45+1,06%61,39K
4.9004.9454.855+30+0,62%25,72K
1.8841.8861.870+5+0,27%52,24K
3.7953.8303.775-5-0,13%17,98K
11.21011.46011.150-120-1,06%30,96K
8.8508.9608.75000,00%27,88K
6.5806.6006.410+80+1,23%104,8K
8.0708.1407.920+90+1,13%17,43K
43.75044.50043.300-200-0,46%846
2.0202.1601.851+193+10,56%10,52M
1.6691.6991.621+34+2,08%582,92K
1.6881.7341.679-46-2,65%98,54K
7.0007.2806.920-230-3,18%84,87K
55.90056.60054.000+1.700+3,14%30,27K
1.7931.8051.781+2+0,11%67,66K
12.55012.84012.500-120-0,95%94,77K
1.8361.8481.830+4+0,22%17,31K
68.00068.50067.200-200-0,29%9,39K
21.35021.55020.750+600+2,89%545,1K
1.5331.5651.531-25-1,60%394,06K
1.3941.4171.384-5-0,36%354,97K
209.500210.500204.500+2.500+1,21%8,33K
10.19012.3109.900-280-2,67%4,11M
2.7452.7702.73000,00%57,35K
13.50013.56013.46000,00%4,81K
944946881-2-0,21%1,19M
3.1803.2253.175-20-0,63%69,21K
9.8709.9109.730-10-0,10%34,06K
1.1801.1891.160-2-0,17%79,33K
8.5408.6408.540-90-1,04%14,1K
2.4102.5202.410-100-3,98%30,58K
5.0605.0905.010-20-0,39%2,5K
5.4805.5805.430+70+1,29%34,99K
34.10034.30034.100-100-0,29%571
23.90024.20023.750-100-0,42%101,43K
6.0406.0705.960-20-0,33%21,63K
5.7005.7305.63000,00%7,94K
1.2611.2861.245+8+0,64%79,31K
1.9781.9991.960+3+0,15%4,8K
12.66012.76012.550+100+0,80%10,44K
11.34011.82011.200-440-3,74%380,23K
899904897-3-0,33%9,18K
2.6202.6702.610-30-1,13%48,22K
3.3003.3653.295-50-1,49%15,19K
631637630-1-0,16%383,21K
7.9609.2207.960-930-10,46%124,96K
734765729-7-0,94%1,25M
4.2904.3304.160+95+2,26%250,78K
1.8271.8301.816+4+0,22%6,57K
10.12010.43010.080-180-1,75%65,13K
2.3402.3652.325-10-0,43%23,95K
9901.141990-164-14,21%9,15M
821826820-3-0,36%19,48K
15.39015.47015.120+200+1,32%23,16K
21.85022.15021.650+100+0,46%20,25K
3.3203.3953.290-5-0,15%97,25K
7.4607.7307.310-100-1,32%175,34K
5.5005.5205.380+90+1,66%11,66K
10.99011.24010.650+220+2,04%465,65K
33.70034.60033.600-50-0,15%17,69K
611615605+1+0,16%145,07K
11.28011.38011.050+40+0,36%304,42K
5.6105.6605.570-30-0,53%12,01K
26.55026.5501.31100,00%0
11.40011.67011.380-70-0,61%49,47K
1.2741.3681.113+139+12,25%9,05M
19.39019.87019.340-420-2,12%29,27K
11.28011.41011.200-90-0,79%34,71K
25.10025.20024.900+100+0,40%2,71K
7.0807.1007.020+30+0,43%20,41K
14.40014.64014.260-90-0,62%49,42K
11.90011.99011.780-70-0,58%94,54K
43.15043.80041.400+1.550+3,73%34,37K
2.3352.3902.315+25+1,08%54,78K
6.0206.0805.690+230+3,97%2,1M
2.4852.5052.465-10-0,40%199,36K
27.70027.80027.550+50+0,18%6,17K
48.55048.60047.350+1.000+2,10%43,71K
147.200150.400147.000-100-0,07%53,9K
2.9952.9952.965+20+0,67%12,41K
78.40082.60078.200-2.800-3,45%726,2K
331335327-4-1,19%92,57K
9.8209.9409.720-10-0,10%54,48K
12.27012.79012.260-520-4,07%33,7K
1.6051.6311.603-15-0,93%90,98K
87.60088.00086.200+500+0,57%443,44K
2.0902.1052.070+30+1,46%11,61K
44.15044.60041.450+3.350+8,21%485,13K
2.0802.1252.020+60+2,97%160,28K
4.4204.4504.370+45+1,03%93,27K
16.74016.86015.820+900+5,68%112,29K
54.40054.40053.000+1.200+2,26%31,13K
36.55037.40036.550-700-1,88%10,45K
98.20098.40096.700+2.900+3,04%187
3.0153.0402.970+15+0,50%39,65K
2.7902.8252.785-30-1,06%153,59K
2.9002.9152.870-5-0,17%168,17K
22.80023.10022.350-200-0,87%9,95K
2.4352.5002.315-10-0,41%81,17K
18.57018.63017.970+370+2,03%36,02K
1.7451.8291.700-69-3,80%797,52K
1.5581.5581.215+359+29,94%2,94M
3.6003.6403.530+15+0,42%23,7K
4.0304.0853.905+50+1,26%424,88K
76.80077.90074.800+1.900+2,54%67,86K
7.5807.6307.530+10+0,13%24,69K
9.6509.7009.600-40-0,41%10,22K
41.50042.00040.500+250+0,61%255,58K
5.2005.3805.130-110-2,07%200,75K
73.00073.60072.500+200+0,27%5,52K
51155151100,00%0
3.3153.3953.270-15-0,45%21,38K
6.1506.3006.120-50-0,81%114K
12.93012.95012.920+20+0,15%101,29K
4.6004.6304.500+15+0,33%89,49K
7.8707.8707.670+180+2,34%44,69K
2.9102.9602.900+5+0,17%41,52K
12.00012.22011.970-10-0,08%8,16K
35.55036.05035.050+350+0,99%110,99K
5.4805.5205.410+20+0,37%67,27K
9.0809.1008.630+140+1,57%548,55K
16.75017.08015.800+20+0,12%16,9K
7.3807.5407.380-100-1,34%1,24K
1.4301.4411.417-1-0,07%127,83K
9.2809.3609.220-40-0,43%125,73K
803818797-15-1,83%270,55K
2.0152.1101.940+56+2,86%83K
11.60011.63011.520+30+0,26%502,87K
3.7203.7453.69000,00%7,67K
1.6801.7771.438+124+7,97%27,16M
8.3508.4108.210+30+0,36%66,38K
1.4731.4731.382+59+4,17%114,91K
1.2701.27025200,00%0
4.7404.9504.720+60+1,28%248K
704714702-9-1,26%364,73K
65.00065.30063.800+800+1,25%10,49K
2.4252.4602.410+5+0,21%2,61K
1.3921.4771.15900,00%0
2.0402.4752.040+40+2,00%10,73M
12.04012.09011.970+50+0,42%7,88K
1.7511.8001.730-4-0,23%677,48K
3.2303.2353.185+15+0,47%60,95K
5.7405.8505.690-20-0,35%173,32K
3.0553.0653.020+10+0,33%59,45K
46.80047.50040.050+7.350+18,63%650,28K
11.17012.00011.050-1.190-9,63%67,07K
4.0054.0253.950+20+0,50%99,49K
2.69013.45026900,00%0
10.81010.92010.75000,00%13,66K
9.1809.8809.100+360+4,08%1,7M
75.70076.00075.400+300+0,40%208
58.70059.90056.700+800+1,38%59,55K
13.94014.06013.720-30-0,21%252,84K
7.6907.7607.650+20+0,26%29,48K
348350332-1-0,29%1,81M
45946144600,00%0
101.500102.00099.100+1.300+1,30%3,18K
7.9907.9907.900+40+0,50%13,89K
6.8106.8406.680+130+1,95%57,64K
3.1103.1303.095-20-0,64%22,46K
3.2203.2653.210-15-0,46%98K
3.4203.4453.35000,00%0
2.6202.6402.585+15+0,58%47,93K
12.40012.70012.000+600+5,08%1,61M
77.90078.00077.800+100+0,13%82
26.15026.55026.150-100-0,38%1,73K
9.3309.5008.310+960+11,47%713,75K
109.200110.000108.800+300+0,28%217,91K
6.2706.4506.270-70-1,10%32,3K
10.51010.54010.320+90+0,86%587,54K
86.50087.80085.800-800-0,92%115,73K
3.1303.3403.13000,00%0
92593091500,00%99,87K
47.90048.20047.250+600+1,27%8,32K
3.7703.8003.71000,00%11,21K
8.9809.6508.970-340-3,65%443,37K
37.70037.90037.400+100+0,27%260,7K
84.60085.50082.100-400-0,47%199,53K
7.3307.4007.160+30+0,41%53,78K
47.00047.40046.650-500-1,05%11,85K
17.36017.46017.120+80+0,46%296,73K
120.100121.000110.200+7.400+6,57%211,44K
18.90019.09018.710-170-0,89%43,55K
11.36011.38010.890+310+2,81%72,12K
7.3007.4307.250-80-1,08%75,85K
125.400125.500117.800+4.600+3,81%1,22M
83.50084.70081.300+1.600+1,95%55,91K
800816787+5+0,63%63,09K
29.90030.05029.050+900+3,10%27,55K
3.7903.7903.730+45+1,20%116,88K
209.500211.000201.000+3.500+1,70%56,28K
10.82011.15010.820-280-2,52%90,96K
33.25033.70033.15000,00%133,15K
40.65045.10040.600-6.000-12,86%1,37M
8.3608.4208.310+10+0,12%38,75K
130.500132.800130.500-400-0,31%73,5K
940958910-14-1,47%115,95K
9.4109.5309.040+90+0,97%100,81K
5.3605.4405.270-30-0,56%10,85K
5.7605.8005.510+250+4,54%69,2K
8.8709.0908.660+230+2,66%343,81K
17.72017.76017.530+90+0,51%54,9K
1.5061.5301.474+32+2,17%31,83K
9.1709.2708.970+290+3,27%39,97K
427.000431.000411.000+14.500+3,52%139,57K
3.6103.6153.570+5+0,14%102,38K
6.7106.8306.710-120-1,76%115,64K
11.52011.67011.330+190+1,68%39,26K
648657645-7-1,07%503,99K
11.30011.44010.890-60-0,53%2,83M
12.40012.60011.820+550+4,64%46,1K
9.1309.4508.850+70+0,77%243,46K
4.3654.4004.235+55+1,28%8,72K
100.100104.00099.700-3.100-3,00%236,69K
20.25021.35020.200-900-4,26%457,86K
24.45025.10024.000+350+1,45%68,93K
14.09014.20013.760+190+1,37%58,28K
13.23013.58013.210-320-2,36%396,26K
1.1421.1441.130+12+1,06%503,37K
37.40037.65037.000+150+0,40%956,14K
9.97010.2909.670+80+0,81%100,01K
48.00052.60047.800-4.500-8,57%623,44K
152.700154.100151.500-800-0,52%398,15K
12.20012.45012.160-120-0,97%95,94K
19.05019.37017.610+280+1,49%940,29K
58.50059.50058.300-1.000-1,68%29,78K
17.87017.97017.600-10-0,06%86,8K
50.30050.50049.150+750+1,51%39,39K
18.00018.30017.91000,00%97,29K
2.3452.3502.320+5+0,21%103,5K
3.2303.2453.185+15+0,47%31,03K
26.15026.35026.000-50-0,19%6,39K
11.91012.30011.890-480-3,87%98,21K
34.45035.05033.300+200+0,58%143,92K
7.5307.7007.470-80-1,05%126,38K
4.3004.3204.230+5+0,12%63,7K
6.6706.8506.610-60-0,89%30,63K
2.0352.0402.00000,00%0
12.34012.47012.130-80-0,64%31,72K
12.08012.15011.720+260+2,20%42,39K
1.016.0001.084.0001.016.000-64.000-5,93%108,59K
45.60046.40045.200-150-0,33%169,16K
1.5751.5901.561+22+1,42%7,95K
8.4908.6008.270+140+1,68%57,93K
61.00062.10060.900-1.000-1,61%18,84K
8.3508.4608.21000,00%24,21K
84.00085.20083.800+200+0,24%99,64K
386.000387.000379.000+1.500+0,39%158,07K
70.80070.80069.100+600+0,85%49,23K
50.50051.80049.750-900-1,75%118,03K
18.50018.60018.210+90+0,49%12,71K
164.000164.500160.600+700+0,43%1,46K
111.800112.500110.300+600+0,54%154,71K
12.43013.20012.410-420-3,27%40,83K
13.19013.45013.030-260-1,93%11,56K
13.02013.13012.940-10-0,08%15,86K
4.4104.5154.375-90-2,00%23,02K
9.1609.2208.890+150+1,66%116,42K
24.95025.80024.850-200-0,80%85,43K
100.200101.30098.500+1.200+1,21%45,15K
54.20055.40053.000+1.200+2,26%69,03K
27.00027.20026.750-50-0,18%37,38K
14.54014.66013.980+490+3,49%62K
4.6854.7304.660-15-0,32%23,55K
18.38018.63018.300-80-0,43%8K
2.0802.0802.030+45+2,21%345,69K
5.6805.7105.650-10-0,18%83,67K
25.65026.20024.600+1.050+4,27%367,57K
38.90040.75038.90000,00%0
234.500238.000228.000+3.500+1,52%9,72K
600.000606.000564.000+7.000+1,18%83,92K
193.800195.600188.000+4.600+2,43%10,3K
11.66011.72011.540-40-0,34%11,28K
2.6452.8402.645-30-1,12%23,58K
11.42011.52011.410-20-0,17%4,38K
2.1252.1352.050+45+2,16%201,23K
109.600110.000109.100+500+0,46%4,74K
5.9305.9905.860-30-0,50%149,05K
141.800143.500138.400+2.600+1,87%92,86K
18.07018.12017.910+90+0,50%1,23M
17.82017.83017.000+740+4,33%95,76K
17.57017.57017.310+190+1,09%47,2K
3.6603.6603.605+25+0,69%150,37K
3.4803.6203.435+35+1,02%73,09K
45.25045.85043.900+700+1,57%1,5M
46.65047.65042.650+2.900+6,63%1,21M
5.9305.9305.800+40+0,68%2,02K
4.5404.6004.530-15-0,33%41,72K
16.71016.81016.310+30+0,18%155,09K
29.90030.00029.750+150+0,50%9,04K
7.2507.5907.150-60-0,82%148,54K
14.46015.00014.460-150-1,03%185,62K
89.80090.80089.400-400-0,44%95,94K
4.7004.7154.685-15-0,32%28,57K
4.2204.2254.20500,00%13,97K
2.8002.8102.780+15+0,54%23,98K
2.7202.7602.695-20-0,73%1,35M
4.5104.5404.475-10-0,22%75,37K
285.500286.500279.000+5.000+1,78%159,62K
4.9304.9954.830+35+0,72%55,16K
5.1305.1504.925+160+3,22%35,63K
2.3302.3452.290+15+0,65%60,21K
162.100164.000158.200+2.600+1,63%6,97K
7.8708.1507.420-110-1,38%92,77K
4.4954.5504.495-10-0,22%301,97K
48.20049.15044.800+4.000+9,05%694,19K
15.75016.40015.700+90+0,57%116,9K
42.85043.90042.450-1.250-2,83%163,28K
20.10020.75019.980-450-2,19%132,22K
7.2007.2107.100+80+1,12%84,16K
27.75028.45027.150-450-1,60%88,17K
10.73011.00010.500-460-4,11%320,68K
75.50076.30072.400+2.400+3,28%108,76K
3.1303.1303.055+40+1,29%23,53K
22.75022.90022.600+50+0,22%227,77K
379.500387.000377.000-500-0,13%79,59K
3.0603.1103.025+10+0,33%126,69K
31.25031.25030.650+650+2,12%35,94K
3.8603.9103.850-30-0,77%14,59K
3.2503.2553.23500,00%33,69K
12.14012.45012.140-200-1,62%50,24K
4.8454.9004.81500,00%244,7K
389.000395.000385.000-5.000-1,27%119,11K
14.91015.08014.220+610+4,27%187,67K
30.80030.85030.000+500+1,65%137,9K
3.6753.6803.66500,00%11,85K
2.7852.7902.76500,00%40,42K
3.4503.4553.39000,00%19,85K
99.100101.40098.900+600+0,61%216,66K
268.000277.000266.000-6.500-2,37%213,74K
5.210,005.230,005.170,00+10,00+0,19%16,05K
1.468,001.470,001.461,00+5,00+0,34%11,77K
25.150,0027.900,0022.900,00+3.150,00+14,32%1,51M
13.230,0013.410,0013.100,00-90,00-0,68%5,52K
4.005,004.010,003.910,00-5,00-0,12%41,91K
4.030,004.055,003.985,000,000,00%16,55K
4.905,005.000,004.730,00+75,00+1,55%130,91K
2.085,002.100,002.050,00+10,00+0,48%80,47K
3.785,003.800,003.770,00-5,00-0,13%69,61K
1.194,001.208,001.191,00-7,00-0,58%277,18K
4.580,004.585,004.530,00+15,00+0,33%42,61K
17.420,0017.860,0017.390,00-230,00-1,30%58,01K
52.400,0054.100,0051.900,00-1.900,00-3,50%54,81K
38.650,0041.400,0038.550,00-2.150,00-5,27%210,51K
8.690,008.830,008.650,00-50,00-0,57%41,1K
6.220,006.270,006.160,00+10,00+0,16%16,55K
13.110,0013.200,0013.100,00-50,00-0,38%1,23K
14.500,0014.740,0013.510,00+640,00+4,62%823,51K
8.350,008.460,008.200,00-60,00-0,71%68,02K
46.400,0047.200,0046.000,00-200,00-0,43%135,51K
41.850,0043.850,0041.100,00-1.400,00-3,24%408,47K
15.120,0015.450,0015.060,00-20,00-0,13%16,8K
24.000,0026.600,0023.850,00+750,00+3,23%853,83K
111.500,00113.500,00110.300,00-2.400,00-2,11%402,19K
20.200,0020.950,0018.650,00-100,00-0,49%1,68M
160.300,00162.000,00147.900,00-500,00-0,31%761,07K
1.554,001.576,001.520,00-2,00-0,13%132,28K
50.300,0056.000,0048.700,00-8.200,00-14,02%1,57M
66.400,0067.900,0065.000,00-200,00-0,30%240,5K
38.800,0038.900,0038.350,00+300,00+0,78%1,33K
49.100,0050.500,0048.300,00-450,00-0,91%86,06K
56.700,0057.500,0055.900,00-100,00-0,18%359,62K
26.150,0026.650,0026.000,00-400,00-1,51%40,73K
8.000,008.030,007.900,00+70,00+0,88%46,12K
118.500,00120.300,00110.900,00+6.500,00+5,80%52,12K
28.350,0029.100,0027.750,00+50,00+0,18%105,69K
51.700,0052.600,0051.500,00-700,00-1,34%146,77K
33.500,0033.650,0033.000,00+50,00+0,15%72,62K
10.540,0010.860,0010.530,00-40,00-0,38%104,89K
948,00986,00941,00-22,00-2,27%289,95K
120.500,00122.000,00111.100,00+10.400,00+9,45%1,68M

No existe ningún resultado que coincida con sus criterios de búsqueda

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.