Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Corea del Sur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Hanon Systems16.30016.80016.000-400-2,40%1,39M08:59:57 
 Kumho Petro Chemical250.500267.000248.500-13.500-5,11%919,02K08:59:58 
 LG Electronics147.000150.000145.000-2.000-1,34%1,30M08:58:51 
 Samsung Electro-Mechanics165.000176.000163.500-11.000-6,25%1,97M08:59:55 
 Hanall Biopharma20.95021.60020.750-350-1,64%614,67K08:53:52 
 Cheil Worldwide23.10023.45022.650-100-0,43%414,89K08:43:59 
 Daewoong Pharma149.000154.000148.000-4.000-2,61%74,05K08:53:28 
 Iljin Materials65.90067.50065.300-1.600-2,37%210,58K08:58:43 
 Namhae Chemical9.85010.5009.790-500-4,83%998,01K08:45:31 
 Hanwha Aerospace40.75041.75039.650+350+0,87%1,20M08:59:58 
 Seah Steel Corp80.20083.20075.800-2.400-2,91%24,87K08:30:24 
 SK Discovery54.60055.90054.200-1.300-2,33%63,64K08:53:22 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.0552.1002.020+5+0,24%172,54K08:55:44 
 Hyundai Mipo Dockyard92.30094.60090.400-1.800-1,91%675,04K08:55:42 
 Hankook Tire Worldwide19.05019.55018.750-300-1,55%391,80K08:58:17 
 Lotte Fine Chemical61.50064.40060.600-2.000-3,15%302,18K08:59:52 
 HMM47.60048.55044.100+3.200+7,21%20,75M08:59:57 
 Samsung Heavy Industries5.8906.0205.850-140-2,32%10,92M08:59:56 
 Daehan Flour Mills Co190.000193.500181.000+5.500+2,98%57,74K08:55:21 
 Dongkuk Steel Mill Co26.55027.80025.250-400-1,48%5,30M08:59:47 
 Taihan Electric Wire Co1.2801.3101.255-15-1,16%12,61M08:58:59 
 Samsung Fire Marine Insur211.500215.000206.500+2.000+0,95%225,85K08:56:22 
 Hyundai Engineering & Const52.10054.30051.500-2.000-3,70%1,20M08:59:18 
 Hyundai Department93.30096.40092.600-3.400-3,52%254,80K08:59:11 
 Hanjin Heavy Ind. & Const.8.5908.9608.500-370-4,13%341,92K08:40:00 
 Lotte Chemical Corp287.500304.000286.500-13.000-4,33%395,63K08:59:23 
 Hitejinro Holdings16.75017.20016.650-200-1,18%65,34K08:41:11 
 CJ Cheiljedang454.500461.500447.500+500+0,11%160,24K08:56:43 
 CJ Korea Express168.500170.500165.500-2.000-1,17%73,26K08:54:00 
 Hana Financial45.70046.80045.200-1.100-2,35%1,02M08:59:17 
 Hyundai Glovis196.000198.500192.500-2.000-1,01%164,53K08:56:37 
 Iljin Electric Co4.0304.1403.980-120-2,89%295,01K08:56:49 
 Korea Zinc Inc478.500490.500471.500-3.000-0,62%111,85K08:40:26 
 Kukdo Chemical75.10079.60073.100-4.100-5,18%106,03K08:47:36 
 Lotte Shopping119.500121.500117.500-1.500-1,24%174,23K08:56:32 
 SGC Energy Co Ltd45.15046.00044.700-400-0,88%79,08K08:59:32 
 DY Corporation5.9105.9705.770-30-0,51%169,05K08:42:28 
 Sebang Global Battery83.30086.90082.700-3.000-3,48%114,20K08:57:34 
 HDC14.60015.50014.300-650-4,26%1,57M08:58:33 
 Lotte Chilsung Beverage167.500175.000159.000+6.500+4,04%175,33K08:57:15 
 Chosun Refractories Co92.10094.40090.500-1.600-1,71%6,72K08:55:06 
 Hankook Shell Oil275.500279.000270.000-4.000-1,43%7,13K08:30:18 
 Ssangyong Cement7.6607.8507.550-160-2,05%1,92M08:57:17 
 Bukwang Pharm22.00022.50021.800-400-1,79%522,31K08:52:45 
 Dongwon F & B232.500233.500225.500-1.000-0,43%22,47K08:47:31 
 HSD Engine10.50010.90010.300-400-3,67%1,41M08:53:40 
 Hansol Holdings4.5004.6354.355-125-2,70%517,98K08:56:16 
 Hyundai Mobis278.500284.500274.000+1.000+0,36%445,52K08:58:24 
 Hyundai Motor227.500233.000223.000+1.000+0,44%1,63M08:59:36 
 Hyundai Steel60.60062.20059.100-1.300-2,10%1,86M08:58:37 
 Iljin Display4.7404.8154.630-50-1,04%192,06K08:59:57 
 LG Hausys106.500109.500104.000-1.000-0,93%368,33K08:59:53 
 Namyang Dairy369.500380.000360.000+1.000+0,27%10,06K08:58:57 
 SK Innovation266.500271.500260.000-2.500-0,93%686,07K08:59:45 
 Pan Ocean7.4307.7307.260-20-0,27%14,04M08:59:45 
 Korea Electric Terminal79.80081.00077.800+1.000+1,27%88,12K08:59:47 
 Samsung Securities45.10046.55044.250-1.800-3,84%994,07K08:59:08 
 Hanil Cement Co15.05015.55014.700-150-0,99%51,37K08:41:00 
 Isu Chemical Co13.35013.95013.000-550-3,96%946,80K08:59:16 
 Songwon Industrial18.80019.95018.550-1.050-5,29%763,45K08:53:11 
 KB Financial Group58.40059.80057.400-1.300-2,18%1,56M08:59:10 
 BNK Financial Group8.0808.2707.800-210-2,53%3,06M08:50:27 
 Hyundai Elevator49.80051.80049.000-1.000-1,97%594,34K08:59:08 
 Amorepacific292.500296.000286.000+1.000+0,34%259,05K08:58:33 
 Chongkundang110.000111.500108.000-1.500-1,35%21,20K08:48:51 
 Daewonkangup4.2554.3154.200-25-0,58%201,95K08:40:00 
 Dongbu Hitek57.90058.40055.000+2.100+3,76%1,40M08:59:07 
 Dongbu Steel24.05025.15022.550+600+2,56%2,74M08:59:30 
 Ilyang Pharm38.40039.70038.200-900-2,29%354,51K08:58:07 
 Kangwon Land25.50026.25025.400-550-2,11%1,43M08:54:48 
 KPX Chemical73.90074.90072.600-1.100-1,47%7,58K08:46:11 
 LG Chemicals863.000913.000860.000-48.000-5,27%491,03K08:59:50 
 Lock&Lock Co13.85014.45013.750-500-3,48%122,74K08:59:27 
 S&T Dynamics8.2808.4008.140+40+0,49%68,38K08:42:01 
 Samsung Card33.30035.15033.150-1.950-5,53%621,97K08:59:24 
 Samsung Life84.10086.20083.200-1.900-2,21%582,86K08:55:01 
 Samyang Holdings125.500134.500122.500-6.000-4,56%91,12K08:50:36 
 SK Hynix Inc119.500123.500119.000-3.500-2,85%8,13M08:59:52 
 Taekwang Ind1.165.0001.186.0001.149.000-10.000-0,85%1,44K08:30:18 
 Samsung Electronics Co80.00081.20079.800-1.200-1,48%35,72M08:59:29 
 Daeduck Electronics Co7.3007.4507.270-150-2,01%382,43K08:53:33 
 Samsung Engineering19.15019.45018.600-50-0,26%4,93M08:58:43 
 Daewoo Shipbuilding38.95039.95038.300-1.350-3,35%1,09M08:59:49 
 Donga Socio Holdings127.500130.000127.000-3.000-2,30%34,36K08:40:00 
 SK Networks Co5.5805.7005.500-90-1,59%1,34M08:58:53 
 Hanmi Pharm Co343.000351.000338.000-3.500-1,01%55,75K08:49:15 
 Mirae Asset Daewoo10.20010.60010.000-450-4,23%4,62M08:57:03 
 Hansol Technics9.5809.7809.490-130-1,34%332,15K08:56:45 
 Amore Group75.40077.20073.500-1.500-1,95%234,63K08:57:05 
 DTR Automotive36.75038.00036.500-200-0,54%69,37K08:49:50 
 Seoyeon Co19.30020.15019.100-600-3,02%530,58K08:59:15 
 Hanwha Life3.8403.9003.715+80+2,13%13,70M08:56:31 
 Hyundai Wia77.80078.30074.500+4.700+6,43%1,55M08:59:58 
 NCsoft Corp847.000851.000838.000-3.000-0,35%82,84K08:58:45 
 Samsung SDI633.000642.000628.000-8.000-1,25%292,56K08:59:44 
 SeAH Bestee35.25035.50032.400+900+2,62%1,34M08:58:34 
 Eusu Holdings8.0808.1507.980-30-0,37%68,54K08:59:06 
 Shinhan Financial Group40.85042.30040.500-1.750-4,11%2,32M08:59:26 
 Lotte37.60038.75036.950-1.400-3,59%1,11M08:59:45 
 Dongbu Insurance49.90051.50049.250-1.200-2,35%261,95K08:51:22 
 DL Holdings87.50096.50087.200-13.500-13,37%1,81M08:59:43 
 Hanwha Solutions44.70047.10044.250-1.100-2,40%2,32M08:58:55 
 Hite Jinro35.00036.30034.750-1.100-3,05%615,55K08:57:30 
 IS Dongseo65.00067.50064.500-1.600-2,40%74,85K08:57:47 
 KIA Motors83.10084.20081.500+1.700+2,09%3,74M08:59:25 
 Kolon Corp32.65034.30032.450-1.400-4,11%117,23K08:50:18 
 Kumho Tire5.6605.9204.995+540+10,55%7,17M08:59:56 
 LG Display22.70023.75022.450-650-2,78%5,42M08:56:35 
 LF Corp19.25019.75018.550-550-2,78%253,73K08:41:41 
 LG Innotek Co191.000198.500190.000-6.000-3,05%227,57K08:59:56 
 Lotte Food425.500438.000414.000+7.500+1,79%14,58K08:56:08 
 Moorim P&P Co5.9406.2905.680+40+0,68%2,66M08:56:02 
 Nexen Tire8.8008.9008.540-100-1,12%352,17K08:42:29 
 OCI Co115.000119.500114.500-1.500-1,29%262,84K08:54:44 
 Pharmicell17.15017.45016.650+500+3,00%1,23M08:57:49 
 Sejong Industrial8.3308.5008.230-70-0,83%150,97K08:54:35 
 SK Telecom310.000321.000307.000-9.500-2,97%413,94K08:58:38 
 S-Oil Corp96.70097.70094.700-1.400-1,43%824,52K08:58:23 
 Stx Engine17.00018.20014.750+1.850+12,21%2,71M08:58:20 
 YoungPoong745.000763.000734.000-14.000-1,84%4,31K08:42:25 
 LS Industrial Systems56.20057.80055.800-1.600-2,77%89,89K08:59:50 
 Samsung C&T136.500139.500134.000+1.500+1,11%975,07K08:56:38 
 HHIC Holdings4.3104.5104.190-185-4,12%142,65K08:49:25 
 Hansae Co27.10027.40025.700+100+0,37%502,40K08:54:18 
 KT&G Corp82.60084.50082.300-1.800-2,13%870,41K08:55:24 
 Kyungbang13.95014.60013.900-600-4,12%63,38K08:43:17 
 Poongsan46.95049.95045.950-350-0,74%2,00M08:59:38 
 S&T Motiv Co60.60061.40059.100+200+0,33%65,22K08:41:21 
 Shinsegae320.000323.500313.000-2.000-0,62%147,96K08:57:36 
 Kolon Industries Inc61.90064.20060.900-1.700-2,67%263,91K08:55:04 
 KEPCO Eng & Const38.80039.40036.650+250+0,65%734,13K08:58:23 
 Able C&C7.9308.0807.780-10-0,13%293,85K08:59:02 
 Binggrae61.60062.50061.000-100-0,16%69,64K08:53:47 
 Sajodongaone1.4751.5851.430+60+4,24%30,14M08:58:26 
 Handsome49.70050.90048.700-1.300-2,55%186,73K08:59:48 
 Kis Wire29.25031.40028.500-1.200-3,94%218,78K08:52:27 
 LG Uplus14.60014.90014.200-100-0,68%4,09M08:59:50 
 Naver Corp343.000350.500340.500-6.000-1,72%1,05M08:59:48 
 Nongshim297.500302.500292.000-3.500-1,16%68,09K08:58:34 
 S-1 Corp80.10082.10079.800-1.700-2,08%123,04K08:56:21 
 Tongyang1.4851.5101.45500,00%1,79M08:43:06 
 GS Holdings47.65049.50047.100-2.350-4,70%936,30K08:51:04 
 CJ Corp105.500109.000104.000-3.500-3,21%247,42K08:59:59 
 Daesang Corp28.80029.40028.250-500-1,71%763,09K08:56:21 
 Dsinfra11.00011.30010.850-350-3,08%3,95M08:58:34 
 Foosung10.00010.3009.960-250-2,44%826,47K08:55:22 
 GC Corp387.000388.500361.500+11.000+2,93%297,68K08:59:23 
 Huchems22.15022.25021.800+250+1,14%266,26K08:56:24 
 Hwashin5.1405.1904.865+225+4,58%494,53K08:56:57 
 Hyosung104.000107.500102.500-4.000-3,70%141,16K08:55:42 
 KT Corporation31.35031.90030.450+850+2,79%4,24M08:59:51 
 LG Corp126.500126.500116.000+0+0,00%028/04 
 LS Corp74.40078.40073.200-2.800-3,63%411,21K08:59:53 
 Motonic12.60012.90012.550-200-1,56%51,27K08:56:38 
 SL Corp28.35028.75026.400+2.000+7,59%1,63M08:59:25 
 LG International Corp35.20036.70034.600-1.150-3,16%364,07K08:58:24 
 Korean Air Lines Co29.40029.90028.700-600-2,00%5,58M08:58:37 
 Daekyo4.5504.5704.420-30-0,66%297,42K08:40:00 
 Doosan67.20071.20065.600-3.800-5,35%223,97K08:58:46 
 Hanwha32.05034.50031.950-2.600-7,50%1,70M08:57:30 
 Ottogi548.000555.000540.000-3.000-0,54%10,40K08:46:36 
 Sindoh32.10033.25031.600-800-2,43%32,84K08:30:25 
 SK Holdings272.000282.500269.000-9.000-3,20%321,61K08:59:48 
 LG Household & Healthcare1.530.0001.560.0001.522.000-31.000-1,99%42,71K08:51:41 
 GS Engineering & Const43.85046.00043.450-2.400-5,19%1,40M08:59:34 
 Capro5.0805.4004.900-310-5,75%1,42M08:44:41 
 Coway69.90070.60068.500+100+0,14%307,12K08:46:16 
 Kepco23.90024.55023.700-600-2,45%3,99M08:57:58 
 Kisco11.90012.45011.500-350-2,86%580,96K08:57:18 
 Kogas32.10033.10031.900-1.100-3,31%532,39K08:57:13 
 Halla Holdings Corp44.40045.30043.900+50+0,11%116,78K08:58:08 
 Muhak9.1509.5508.730-250-2,66%239,43K08:59:52 
 Orion17.80018.65017.400-650-3,52%598,41K08:50:52 
 Posco Inc399.000409.000390.500-10.500-2,56%630,26K08:59:55 
 Yuhan62.90064.40062.400-800-1,26%227,02K08:55:27 
 Korea Petro Chem276.500291.500271.500-11.000-3,83%130,32K08:58:52 
 Unid80.00084.00079.300-3.200-3,85%96,85K08:55:14 
 Posco Daewoo21.95023.45021.950-1.050-4,57%1,87M08:55:01 
 Daewoo Engineering & Const7.4307.6307.380-150-1,98%3,73M08:59:56 
 KCC353.500377.000344.500-15.000-4,07%99,55K08:59:01 
 SKC136.500142.500133.000-3.500-2,50%527,97K08:58:25 
 STX10.85011.60010.000+200+1,88%1,79M08:52:14 
 Korea Investment Holdings105.500109.500102.000-4.500-4,09%572,70K08:57:23 
 Korea Shipbuilding & Engineering153.500159.500152.000-7.000-4,36%694,73K08:59:34 
 Industrial Bank Of Korea10.25010.40010.000-150-1,44%2,60M08:57:25 
 Seoul Broadcasting System29.55030.60029.150-300-1,01%141,73K08:41:27 
 Doosan Heavy Ind. & Const.12.60012.95012.500-400-3,08%2,40M08:59:20 
 NH Invest13.05013.30012.750-300-2,25%2,16M08:55:18 
 Dongwha Pharm14.90015.40014.750-400-2,61%129,79K08:53:43 
 KR Motors Co1.1851.2151.165-30-2,47%629,55K08:40:00 
 Meritz Fire In20.45021.15020.400-550-2,62%261,42K08:59:03 
 Sungchang Hold3.2953.5353.200+65+2,01%4,93M08:57:18 
 Yuyu Pharma10.20010.90010.050-450-4,23%1,40M08:59:52 
 Ildong Holdings14.20014.50014.000-200-1,39%19,85K08:50:37 
 Dayou Plus1.1701.2251.150-55-4,49%5,20M08:58:33 
 Norooholdings15.30015.80014.900-600-3,77%184,33K08:51:42 
 Hanwha General5.0205.2504.960-170-3,28%1,57M08:59:32 
 Samhwa Paint13.50013.90013.400-450-3,23%341,98K08:57:20 
 Lotte Non-Life1.8951.9801.850-80-4,05%2,24M08:58:47 
 Daedong Ind11.55011.90011.350+150+1,32%497,79K08:58:56 
 Gaon Cable28.20029.65027.950-1.100-3,75%66,41K08:58:18 
 Samil Pharm9.4109.6009.370-140-1,47%60,70K08:51:14 
 Heungkuk F&M I4.8754.9354.770-70-1,42%496,04K08:59:42 
 Cs Holdings77.10079.80076.600-3.000-3,75%12,95K08:58:03 
 Chunil Express70.40071.40070.200-200-0,28%1,60K08:30:30 
 Ls Networks2.9102.9802.905-55-1,85%96,32K08:30:30 
 Rifa Ind19.75020.00019.400-250-1,25%1,40K08:30:25 
 Hwacheon Mac38.35039.75038.050-1.500-3,76%14,05K08:56:34 
 Kangnam Jevisco31.35032.15030.550-850-2,64%27,87K08:47:27 
 Bohae Brewery1.1801.2151.155-30-2,48%4,00M08:56:37 
 Union8.3208.9208.200-50-0,60%2,13M08:57:34 
 Chonbang40.60041.35039.900+150+0,37%5,23K08:30:30 
 Korea Cast Pip10.70011.55010.400-500-4,46%910,21K08:53:54 
 Papercorea2.2102.3202.120-80-3,49%116,85K08:51:42 
 Jw Pharmac28.85029.30028.500-350-1,20%68,42K08:44:47 
 Taihan Textile43.90044.00043.55000,00%4,81K08:30:30 
 Manho Rope&Wir25.20027.05024.700-1.300-4,91%70,57K08:59:09 
 Kukbo Trans1.9352.0601.925-60-3,01%761,77K08:59:09 
 Eugene Inv&Sec4.6054.8254.555-220-4,56%1,50M08:56:00 
 Kumho Electric3.1553.3402.780+360+12,88%2,20M08:44:22 
 Gs Global2.8702.9752.790-65-2,21%1,45M08:57:35 
 Nam Kwang Cons18.75019.15018.15000,00%539,42K08:52:37 
 Bookook Sec25.25025.80024.500-450-1,75%15,51K08:30:20 
 Golden Brdg Se1.3951.4201.350-25-1,76%414,74K08:58:26 
 Paik Kwang Ind5.0905.2205.050-40-0,78%625,10K08:54:29 
 Samsung Pharm8.4108.4907.800+220+2,69%11,58M08:59:36 
 SG Choongbang4.1754.2004.060+25+0,60%600,53K08:51:17 
 Kg Chemical29.90031.15029.650-800-2,61%183,44K08:56:45 
 Tae Won Mulsan4.8654.9854.795-40-0,82%297,98K08:55:15 
 Hyundai Mar&Fi23.90025.30023.600-1.450-5,72%2,02M08:58:15 
 Byc385.000386.500383.500-4.000-1,03%0,49K08:30:30 
 Sambu Const2.8052.9202.780-65-2,26%1,48M08:58:33 
 Hyundai Motor Securities14.75015.05014.400-300-1,99%268,97K08:54:08 
 Sk Securities1.0151.0551.010-35-3,33%8,37M08:59:52 
 Dong Il185.000192.500181.000-7.500-3,90%23,97K08:50:33 
 Cho Bi23.25024.40022.900-750-3,13%123,41K08:50:39 
 Cheil Grinding8.8109.3908.660-370-4,03%78,33K08:55:48 
 Kumyang5.0705.1804.995-50-0,98%258,01K08:56:06 
 Dongkook Ind876894866-4-0,45%319,87K08:30:30 
 Shinyoung Sec63.70064.10063.000-200-0,31%6,90K08:30:30 
 Hanyang Sec15.20015.60014.750-300-1,94%94,74K08:53:29 
 Shin Hwa Silup32.05034.05031.800-1.800-5,32%16,30K08:50:33 
 Aluko5.1105.5005.030-340-6,24%6,49M08:57:20 
 Ts4.0204.3503.610+420+11,67%25,30M08:58:17 
 Sam Hwa Capaci60.40064.10059.800-3.000-4,73%229,26K08:55:36 
 DL Construction Co36.45037.40035.750-750-2,02%146,04K08:59:47 
 Kisco Holdings20.20021.20019.550-750-3,58%101,26K08:40:00 
 Asia Cement137.000147.000136.000-8.500-5,84%9,56K08:30:30 
 Vivien Corp3.5003.5903.455-95-2,64%466,50K08:53:20 
 Kyungnong15.75016.50015.500-300-1,87%361,27K08:52:54 
 Korea Ind4.7454.9954.660-30-0,63%1,67M08:58:09 
 Dohwa Engin9.85010.2509.520-250-2,48%702,85K08:58:19 
 Sam Yang T S85.30088.20084.700-2.900-3,29%13,75K08:56:00 
 Export Packing26.25026.30025.850-50-0,19%10,37K08:30:29 
 Dongsung Pharm11.60011.90011.550-100-0,85%126,44K08:54:53 
 Hanil Iron & S3.5803.7653.580-220-5,79%940,33K08:59:31 
 Asia Paper55.50058.60055.200-2.400-4,15%61,53K08:42:10 
 Hanjin Trans39.85040.35039.450-450-1,12%81,87K08:44:40 
 Sh E & C1.2101.2951.195-35-2,81%23,79M08:56:48 
 Handok28.70029.15028.350-250-0,86%57,81K08:41:50 
 Pum Yang Const4.1454.3404.140-130-3,04%339,33K08:50:32 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I1.7751.8151.765-25-1,39%759,59K08:47:39 
 Hwa Sung Ind14.05014.25013.550+100+0,72%196,57K08:59:10 
 Choheung186.000192.000184.000-6.000-3,13%0,40K08:30:30 
 Jeil Pharm24.90025.30024.700-200-0,80%26,88K08:40:53 
 Orientbio1.5351.5751.515-25-1,60%1,03M08:51:06 
 Shinil Electronics Co2.1952.2702.155-65-2,88%2,48M08:56:48 
 Tcc Steel5.4505.7405.400-230-4,05%1,21M08:59:54 
 Kukje Pharma7.3307.4907.300-160-2,14%91,07K08:59:29 
 Bo Lak2.3302.4502.310-30-1,27%2,89M08:57:55 
 Chin Hung Int'2.4552.5002.450-10-0,41%1,62M08:43:23 
 Sam Yung Tradi16.70017.00016.400-300-1,76%26,70K08:30:20 
 Sunchang7.2707.4707.070-100-1,36%45,48K08:30:15 
 Miwon Commerci215.500216.500213.000-500-0,23%2,81K08:40:00 
 Shin Poong Pap3.4703.5153.43000,00%161,40K08:30:28 
 Dayou A-Tech1.1801.2001.165-5-0,42%939,27K08:40:00 
 Tongyang Mools1.7551.8251.740+5+0,29%6,35M08:57:43 
 Yoo Sung Ent3.4903.6003.435-95-2,65%151,09K08:30:30 
 Kumho Ind10.45010.65010.150-250-2,34%352,54K08:56:57 
 Hae In7.6507.9907.570-200-2,55%528,21K08:52:37 
 Aprogen Pharmaceuticals1.2201.4001.205+50+4,27%59,68M08:59:55 
 Kolon Globalco25.80027.35025.650-1.500-5,49%216,99K08:48:37 
 Sung Bo Chem4.9805.2404.970-260-4,96%242,36K08:56:02 
 Daewoong36.45037.00035.80000,00%339,52K08:56:11 
 Ilsung Pharm88.10088.50086.60000,00%8,99K08:30:30 
 D I Corp6.7906.9306.620-10-0,15%297,15K08:49:49 
 Ilshin Spinnin109.000112.000107.500-1.000-0,91%5,76K08:41:06 
 Daewon Pharm16.50016.95016.350-400-2,37%97,07K08:40:00 
 Sam Yang Foods95.10096.80093.600-600-0,63%82,46K08:58:10 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma35.80036.90035.200-700-1,92%34,56K08:44:06 
 Yuhwa Sec2.7202.7802.675-60-2,16%152,04K08:58:21 
 Yuanta Sec Kor4.4654.5854.380-135-2,93%1,56M08:58:17 
 Young Jin Phar6.2506.4006.160-60-0,95%1,07M08:55:02 
 Hw Inv&Sec5.7205.9105.310+220+4,00%31,50M08:59:41 
 Daishin Sec19.15019.80019.000-650-3,28%200,43K08:59:59 
 Ihq2.5302.9402.445-140-5,24%17,77M08:52:03 
 Dongwon13.75014.15013.100+550+4,17%1,75M08:59:51 
 Pang Rim Spinn2.7652.9652.655+90+3,36%5,06M08:59:25 
 Mi Chang Oil84.00088.50083.000-900-1,06%15,15K08:46:28 
 Hansung Ent8.4908.4908.220+70+0,83%73,71K08:46:24 
 Korean Reinsu9.6809.7209.550+60+0,62%363,80K08:59:46 
 Sam Young Chem2.8202.9202.820-60-2,08%182,78K08:30:26 
 Chin Yang Ind5.6305.7905.530-120-2,09%201,61K08:41:23 
 Daehan Synthet144.000146.000140.000-500-0,35%1,13K08:30:30 
 Boryung Pharm22.95023.25021.800+950+4,32%1,38M08:58:05 
 Sajodaerim20.60021.15020.300-150-0,72%103,36K08:45:28 
 Sg757779744-20-2,57%1,56M08:50:26 
 Shinhung15.50015.50014.950+100+0,65%20,24K08:30:28 
 Korea Petroleum Ind17.00018.40016.600+200+1,19%2,37M08:57:34 
 Taeyang Metal1.6001.6551.560-50-3,03%550,85K08:40:00 
 Dongbang Trans6.9107.1006.710+50+0,73%3,46M08:59:53 
 Npc4.4504.5454.350-65-1,44%181,60K08:52:13 
 Nam Sung3.8303.9103.800-20-0,52%339,53K08:55:07 
 Hyundai Pharm6.9107.0806.900-140-1,99%261,92K08:58:17 
 Sebang14.95015.40014.700-400-2,61%163,03K08:52:03 
 Samick Thk14.80015.35014.550-450-2,95%106,47K08:46:28 
 Seoul Food374383364+4+1,08%18,05M08:55:37 
 Samhwa Crown41.70042.00041.350-150-0,36%2,93K08:30:30 
 Kleannara6.4806.7306.460-180-2,70%834,72K08:59:33 
 Hyundai Bngste23.90026.15023.000-250-1,04%2,39M08:58:44 
 Samchully87.40089.40086.200-1.600-1,80%18,97K08:40:00 
 Cho Kwang Leat55.80057.50055.600-1.500-2,62%4,45K08:41:17 
 Wooridul Pharm12.15012.90012.050-600-4,71%646,53K08:59:34 
 Sunny Elec3.5103.6203.485-90-2,50%403,32K08:59:46 
 Duksung24.10024.85023.500-100-0,41%780,60K08:54:56 
 Drb Holding7.2007.3307.080-50-0,69%61,36K08:59:32 
 TWay Holdings1.4001.4101.370-10-0,71%225,60K08:30:30 
 Dongil Ind99.300101.00097.80000,00%4,65K08:30:30 
 Cho Kwang Pain9.1709.8708.980-1.080-10,54%2,64M08:58:23 
 CItech Co Ltd1.6301.7301.535+90+5,84%809,09K08:40:00 
 Hanshin Const27.50028.70027.300-1.300-4,51%130,11K08:48:18 
 Silla11.95012.20011.700-200-1,65%44,07K08:51:05 
 Sungshin Cemen10.95011.75010.500-550-4,78%944,06K08:58:59 
 Husteel19.75020.80018.250-950-4,59%828,64K08:57:58 
 Pusan Cast Met599606597-7-1,16%314,28K08:46:22 
 Cosmoam&T25.65026.20024.800-250-0,97%971,71K08:54:14 
 Hanchang1.2651.2951.250-20-1,56%1,20M08:58:06 
 Green Cross38.45039.35037.600-1.350-3,39%597,33K08:55:31 
 Kuk Dong3.7303.8753.650-145-3,74%674,37K08:58:48 
 Monami5.2805.3605.260-60-1,12%248,22K08:41:38 
 Shinsung Tngsn1.9351.9651.870-25-1,28%2,99M08:55:46 
 Cosmo Chem11.50011.90011.300-450-3,77%369,16K08:58:13 
 Korea Air Svc43.65044.10043.100-100-0,23%17,46K08:30:30 
 Hd Greenfood10.85011.25010.500+350+3,33%3,93M08:57:53 
 Samjin Pharm26.45026.55026.100-50-0,19%38,17K08:40:00 
 SPC Samlip84.80086.00082.300+1.100+1,31%87,81K08:58:37 
 Samyoung Elec11.90012.45011.900-450-3,64%123,98K08:49:05 
 Nexen5.0205.2205.000-180-3,46%75,37K08:56:55 
 Crown Confec12.20012.30011.80000,00%86,53K08:50:07 
 Daelim B&Co7.4607.7607.300-270-3,49%86,54K08:53:41 
 Shinyoung Waco120.000120.000116.000+2.500+2,13%2,52K08:46:44 
 Poongsan Holdi30.30031.70029.850-100-0,33%161,66K08:56:10 
 Wonlim25.55027.50024.95000,00%23,31K08:45:56 
 Huneed Tech8.1108.2907.990-180-2,17%190,91K08:54:06 
 Korea Line3.4253.5603.375-70-2,00%4,98M08:59:30 
 Dongbu12.85013.30012.700-450-3,38%195,50K08:46:51 
 Dongwon Ind303.500309.000296.000-3.500-1,14%5,29K08:50:11 
 Hs Ind9.0609.4308.830-370-3,92%1,26M08:59:50 
 Sajo Oyang10.90011.15010.600-200-1,80%117,02K08:40:46 
 Sam-A Aluminiu15.40015.70014.600+300+1,99%3,20M08:59:41 
 Kec Holdings1.2551.3051.245-35-2,71%645,17K08:48:13 
 Jeju Bank6.9307.0606.830-130-1,84%198,97K08:59:46 
 Daewon Cable1.5651.6601.555-75-4,57%1,65M08:56:21 
 Daegu Dept Sto11.05011.30011.000-100-0,90%18,61K08:30:30 
 Hyundai Cement42.40044.70041.900-1.600-3,64%109,66K08:46:43 
 Inscobee2.9903.2952.825-305-9,26%4,86M08:56:40 
 Daelim Trading4.1454.1904.105-30-0,72%13,88K08:30:30 
 Samsung Climat15.60015.60013.700+1.100+7,59%151,16K08:59:46 
 Young Poong Pa6.7706.9906.720-130-1,88%129,67K08:57:26 
 Ak Holdings33.20035.65032.750-1.850-5,28%198,05K08:59:51 
 Taekyung Chem13.85014.35013.750+100+0,73%129,60K08:53:54 
 Woosung Feed40.50041.00038.650+950+2,40%326,30K08:57:32 
 Gs Retail36.70037.35036.100-1.000-2,65%710,18K08:57:51 
 Ilshinstone2.2102.2802.140+10+0,45%4,20M08:57:22 
 Mirae ING550568545-2-0,36%1,68M08:59:54 
 Sajo Ind49.30050.40048.650-800-1,60%24,14K08:40:00 
 Byucksan4.2804.5704.210-255-5,62%2,62M08:57:10 
 Kr Steel Shape4.0204.2203.950-130-3,13%800,35K08:55:21 
 Aprogen KIC2.1152.4702.100+75+3,68%103,53M08:55:37 
 Sempio Foods55.50057.10055.000-1.100-1,94%25,56K08:51:07 
 Dongbang Agro8.2308.5307.960+10+0,12%201,21K08:54:42 
 Seondo Electri4.0354.1703.910-110-2,65%425,04K08:59:16 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys3.8803.9953.825-85-2,14%348,34K08:47:48 
 F F180.000180.000164.500+0+0,00%028/04 
 Korea Circuit12.50013.05012.400-500-3,85%174,71K08:58:27 
 Pan-Pacific3.0703.1202.975-50-1,60%1,56M08:59:59 
 Daidong Elec8.7008.9808.500-60-0,68%57,92K08:51:05 
 Eagon Ind14.10014.80013.800-800-5,37%565,27K08:55:49 
 Ni Steel5.9906.4905.810-440-6,84%2,84M08:57:50 
 Namsun Alumini3.9654.1703.900-150-3,65%5,45M08:59:35 
 Moonbae Steel6.0706.5305.900-220-3,50%3,01M08:59:07 
 Suheung Capsul53.90055.00053.700-900-1,64%22,35K08:57:08 
 Iljeong Ind16.05016.05015.600+250+1,58%3,01K08:59:28 
 Meritz Sec4.8704.9704.840-90-1,81%2,88M08:57:17 
 Willbes2.3052.4602.265-55-2,33%6,31M08:59:57 
 Anam Electroni2.7752.8352.740-40-1,42%615,33K08:59:41 
 Youlchon Chem24.55025.70024.200+100+0,41%670,28K08:57:15 
 Hotel Shilla93.20094.20091.300-1.100-1,17%787,62K08:59:47 
 Kumbi80.00082.20078.100-1.000-1,23%5,48K08:30:05 
 Hanmi Science70.50071.60069.900+100+0,14%193,61K08:54:57 
 Dong Yang Pipe1.8702.0401.800+70+3,89%56,96M08:59:12 
 Kctc8.2608.6408.170-10-0,12%2,01M08:58:28 
 Kyung In Elect31.15031.60030.500-100-0,32%7,90K08:30:20 
 Simpac4.5904.7304.545-70-1,50%330,52K08:50:08 
 Hansol Csn3.5003.6503.470+30+0,86%3,61M08:55:53 
 Daiyang Metal4.8455.2104.735+25+0,52%4,75M08:55:42 
 Moorim Paper3.1203.2053.070-45-1,42%510,63K08:44:34 
 Hanssem108.000112.500107.000-4.000-3,57%78,34K08:51:51 
 Shinwon1.7251.8101.710-75-4,17%1,36M08:57:20 
 Kwangdong Phar9.0009.1808.920-120-1,32%220,37K08:57:51 
 Charm Engine1.5451.6301.535-85-5,21%741,48K08:56:59 
 Daewoo Elec Co2.4852.5252.450-5-0,20%256,19K08:56:49 
 Taeyoung Const13.65014.25013.500-450-3,19%336,84K08:52:33 
 Kc Green Holdi4.5704.7004.535-120-2,56%59,86K08:47:07 
 Kyng Dng Navie62.40065.20061.700-1.000-1,58%229,71K08:59:12 
 Han Chang Pape2.4602.5352.400-70-2,77%1,71M08:56:30 
 Samwha Electri34.65035.70033.900-1.050-2,94%104,41K08:58:16 
 Sam Jung Pulp38.40039.60037.70000,00%10,63K08:30:30 
 Kp608623600-11-1,78%865,60K08:44:04 
 Youngone Holdi54.80054.90052.200+500+0,92%35,64K08:59:18 
 Korea Refract4.9055.0804.865-85-1,70%694,67K08:59:54 
 Woori Investment856886855-25-2,84%9,82M08:55:10 
 Korea Flange3.1653.2703.130-65-2,01%332,56K08:53:24 
 Hansol Pns2.2102.3152.180-75-3,28%409,28K08:57:11 
 Jico306306250+0+0,00%027/03 
 Ybroad3.7753.8803.570-15-0,40%1,19M08:46:34 
 Chinyang Poly3.6853.7603.660-85-2,25%77,30K08:40:00 
 Hwacheon Machi2.7452.7952.685-40-1,44%206,96K08:44:49 
 Pyung Hwa Hldg4.1504.3804.120-155-3,60%106,70K08:30:30 
 Firstec2.5252.6502.505-95-3,63%599,28K08:57:56 
 Samho Dev6.3206.7406.320-470-6,92%1,39M08:55:34 
 GeneOne Life Science19.05020.45017.450+400+2,14%9,65M08:50:59 
 Enex2.2652.4002.225+30+1,34%5,26M08:58:53 
 Cj Seafood4.5604.6804.540-60-1,30%341,19K08:58:40 
 Samwha Elec3.8704.0503.810-100-2,52%44,48K08:30:30 
 Tailim Packaging5.0705.1805.010-100-1,93%241,14K08:58:08 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.7051.7501.660-45-2,57%1,53M08:57:59 
 Busan Ind140.000145.000136.500-4.500-3,11%30,53K08:49:52 
 Galaxia SM2.0152.0551.965-5-0,25%179,39K08:56:33 
 Hannong Chem15.35015.85015.150-550-3,46%262,13K08:59:40 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.3102.3652.270-50-2,12%435,86K08:58:47 
 Hyundai Corp21.60022.30021.300-850-3,79%209,34K08:52:39 
 Shinsung E&G3.0103.0802.975-50-1,63%2,74M08:59:35 
 Dongbu Inc915921900-1-0,11%819,79K08:47:10 
 Young Heung I&1.2901.3551.275-45-3,37%2,44M08:49:11 
 Kiwi Media2.9303.0352.915-105-3,46%159,05K08:30:30 
 Keyang Elec Ma4.5004.5904.450-45-0,99%153,52K08:55:40 
 Yeong Hwa Meta2.0502.1202.010-20-0,97%2,28M08:59:50 
 Kyungdong Gas47.10048.00046.100-450-0,95%10,01K08:53:36 
 Duzonbizon80.80082.90080.500-2.400-2,88%165,25K08:59:19 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.1407.3707.060-40-0,56%1,02M08:55:55 
 Monalisa5.2405.3505.170+40+0,77%318,56K08:42:25 
 Dae Chang2.8553.0152.795-55-1,89%22,92M08:59:56 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.3252.5202.300-155-6,25%1,59M08:54:27 
 Hs R&A2.4052.6252.255+15+0,63%5,64M08:52:47 
 Kyeryong Const34.95035.95034.150-1.050-2,92%136,73K08:58:26 
 Camus Engineering & Construction2.5502.6402.515-90-3,41%848,26K08:55:30 
 Gmb Korea7.6407.9307.520-290-3,66%257,66K08:55:52 
 Han Express6.8807.3306.760-180-2,55%825,79K08:56:33 
 Dae Young Pkg2.6402.7352.630-90-3,30%1,21M08:52:32 
 Kumkang Kind6.8507.1506.610-220-3,11%430,87K08:43:49 
 Youngbo Chem5.1805.3305.090-100-1,89%689,59K08:59:32 
 Kukdong Oil &5.5705.9905.520-100-1,76%6,12M08:57:28 
 Taekyung BK4.7554.8304.690+85+1,82%799,43K08:52:08 
 Hansol Chemica231.500242.000229.000-10.000-4,14%87,50K08:59:59 
 Sajo Seafood6.2306.4106.190-150-2,35%297,94K08:59:18 
 Halla Eng&Cons5.9606.1605.880-190-3,09%547,31K08:54:56 
 Dongwon System43.40044.65042.950-1.100-2,47%35,87K08:30:25 
 Sungmoon Elect2.4102.4702.375-60-2,43%575,26K08:50:14 
 In The F1.4801.5251.455-40-2,63%357,02K08:50:24 
 E-Starco2.4302.7202.305+200+8,97%12,77M08:59:44 
 Daechang Forgi9.47010.1009.390-400-4,05%374,44K08:50:31 
 Automobile &Pc1.4251.4351.40500,00%194,03K08:30:30 
 Busan City Gas69.50070.80067.900-1.300-1,84%9,96K08:52:50 
 Yesco36.70037.05036.300-250-0,68%2,53K08:40:00 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach600617597-20-3,23%2,27M08:53:13 
 Iljin Holdings5.4005.5705.390-100-1,82%273,15K08:58:24 
 Tae Kyung Ind7.1207.2407.020-70-0,97%120,04K08:50:34 
 Dae Hyun2.7302.8302.670-70-2,50%658,49K08:58:51 
 Hansae Yes249.2509.4609.090-180-1,91%135,89K08:56:29 
 Whanin Pharm20.60021.05020.500-400-1,90%134,39K08:57:10 
 Shindaeyang Pa83.70087.20083.000-4.000-4,56%32,38K08:45:29 
 Dongbu Sec7.6007.8207.380-160-2,06%350,81K08:48:45 
 Daesung Holdin33.20034.55033.200-1.500-4,32%163,73K08:46:13 
 Fursys44.10044.75042.900+1.050+2,44%25,14K08:49:24 
 Woongjin2.3702.4752.340-50-2,07%792,88K08:56:14 
 Kwang Myung El2.7052.8202.700-75-2,70%1,24M08:58:07 
 Myungmoon Phar5.6305.7605.530-70-1,23%329,39K08:55:39 
 Wooshin System5.0405.2704.805-150-2,89%121,70K08:30:30 
 Seoul City Gas101.000102.50099.600-1.500-1,46%3,63K08:45:42 
 Soosan Heavy I5.5005.7505.470-130-2,31%1,34M08:55:58 
 Pulmuone Holdi21.15021.90020.900-100-0,47%724,17K08:58:28 
 Auk Corp2.4702.5202.450-35-1,40%240,37K08:48:33 
 E149.15049.60048.550-200-0,41%21,11K08:40:00 
 Hankuk Carbon12.00012.45011.850-450-3,61%1,38M08:57:53 
 Choil Aluminum1.0851.2151.025-45-3,98%40,73M08:58:39 
 Dongwon Metal1.1551.2201.135-40-3,35%1,10M08:58:09 
 Sk Gas103.500105.000102.500-1.500-1,43%12,94K08:48:43 
 Shinpoong Phar67.70071.30066.100-2.900-4,11%2,56M08:59:56 
 Thn3.3403.3703.225+50+1,52%207,08K08:54:23 
 Seah Spe Steel18.85020.30018.000-700-3,58%198,34K08:59:33 
 Hitron Systems7.2607.4906.810+100+1,40%378,02K08:57:53 
 KidariStudio Inc14.35014.75014.200-150-1,03%117,89K08:55:33 
 Asiana Airline15.15015.50015.000-350-2,26%780,56K08:59:43 
 Seowon2.8603.0402.810-140-4,67%2,82M08:48:58 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel4.0754.3904.005-120-2,86%642,15K08:59:41 
 Mhethanol9.94010.4009.930-360-3,50%68,21K08:41:30 
 Korea Eng Cons8.3108.4408.090+30+0,36%188,19K08:50:08 
 Dongnam Chem51.70051.90051.600-200-0,39%1,83K08:30:22 
 Daou Tech28.45028.70027.550-100-0,35%288,01K08:56:28 
 Inzi Controls21.25022.15020.600-450-2,07%360,21K08:49:21 
 Infac12.35012.85011.950+450+3,78%292,94K08:57:20 
 Sc Engineering4.3704.5004.350-50-1,13%250,37K08:45:40 
 Wiscom4.3104.6054.175-200-4,43%357,31K08:40:00 
 Dcm16.20017.05016.050-600-3,57%28,04K08:48:38 
 Kolmar Holding31.30032.20030.700-900-2,80%143,95K08:46:58 
 Dae Won Chem2.8152.9752.790-115-3,92%583,22K08:41:30 
 Duck Yang Ind3.4003.5603.350-115-3,27%406,76K08:46:54 
 Sjm Holdings4.2754.5054.145-100-2,29%340,99K08:40:33 
 Mirae14.80014.95014.600-150-1,00%26,40K08:59:22 
 Jayjun Co2.3052.3852.250-40-1,71%545,89K08:51:07 
 Hansol Homedec2.4102.4952.375-70-2,82%21,30M08:59:39 
 Lee Ku Ind4.9255.1604.880-175-3,43%2,60M08:59:43 
 Han Kook Steel2.8303.0502.790-170-5,67%418,00K08:40:32 
 Dpc14.35014.85014.100-100-0,69%1,07M08:59:04 
 Bookook Steel5.3105.6005.220-190-3,45%1,29M08:58:39 
 Maniker770782756-6-0,77%2,82M08:54:42 
 Seha2.2902.3752.240-90-3,78%998,30K08:52:00 
 Donga Geologic21.40022.10020.850-700-3,17%391,15K08:58:50 
 KC Co29.25029.90028.600-350-1,18%115,57K08:40:00 
 Ktb Invest&Sec5.8906.0305.790-140-2,32%499,66K08:55:19 
 Kyobo Securiti9.0609.3308.830-250-2,69%391,18K08:53:03 
 Dong Won Fish9.1109.2709.050-50-0,55%78,20K08:40:00 
 Tongyang Netwo9.1609.4608.700-150-1,61%96,57K08:53:46 
 Shinsegae Inte231.500234.000220.500+3.500+1,54%104,27K08:58:21 
 Shinsegae Food101.000104.00097.000+2.500+2,54%64,99K08:53:48 
 Comtec Sys1.2851.3101.265-20-1,53%777,63K08:58:50 
 Lotte Tour Dev17.90018.40017.800-400-2,19%423,61K08:57:51 
 Hwang-Kum Stee10.70011.40010.450-350-3,17%932,86K08:57:10 
 Feelux3.5703.6353.535-115-3,12%3,27M08:56:18 
 Jahwa Electron18.95019.40018.300-200-1,04%193,93K08:46:01 
 Chasys1.6301.6601.610-30-1,81%247,85K08:30:24 
 United Pharm56.40058.50056.200-1.700-2,93%361,02K08:59:58 
 Aju Capital11.75011.95011.600-150-1,26%60,85K08:44:06 
 Shinsegae Cons45.30046.80045.200-1.100-2,37%33,85K08:51:02 
 Nice19.00019.15018.800-50-0,26%44,22K08:42:25 
 Incheon City G27.80028.10027.600-250-0,89%4,12K08:30:30 
 GIIR6.6206.8606.500-220-3,22%102,20K08:51:06 
 Baiksan9.97010.4009.800-430-4,13%714,27K08:59:55 
 Shinsegae I&C180.500182.000176.50000,00%11,94K08:40:00 
 S&T Holdings19.80019.90019.400+200+1,02%67,75K08:30:28 
 Farmsco8.7308.9408.440+290+3,44%806,08K08:48:03 
 Yg Plus Inc5.9905.9905.710+80+1,35%881,95K08:59:11 
 Cj Hellovision5.1705.2705.090-110-2,08%1,26M08:48:04 
 Gwangjushinseg186.500190.500184.000+1.500+0,81%4,80K08:47:21 
 Hana Tour69.10070.50068.000+300+0,44%326,85K08:59:43 
 Kiwoom132.500138.500128.000-3.500-2,57%249,16K08:59:50 
 Sangsin Brake4.5354.6804.500-75-1,63%141,07K08:30:30 
 Hanmi Semicon31.70032.20031.000+600+1,93%1,08M08:59:54 
 Jooyontech1.1051.1551.070-25-2,21%839,86K08:52:57 
 Kss Line12.40012.90012.300-450-3,50%263,06K08:49:03 
 Cosmax17.85018.30017.300-50-0,28%61,21K08:50:59 
 Union Materials4.0454.4753.900+95+2,41%16,28M08:59:04 
 Korea Aerospac31.20032.10030.950-800-2,50%702,18K08:57:30 
 Woojin Plaimm5.5806.0905.580-490-8,07%183,32K08:40:00 
 Kepco Plant S&34.80035.35034.300-450-1,28%302,11K08:58:12 
 Chin Yang Chem4.2404.3804.210-145-3,31%102,38K08:30:30 
 Kt Skylife9.2309.4109.140-130-1,39%165,54K08:54:31 
 Hanmiglobal11.80012.15011.550-350-2,88%169,76K08:49:26 
 Hd Home Shoppi86.70089.30085.700-2.600-2,91%44,60K08:40:00 
 Posco C&C Stl77.00084.30072.400+3.000+4,05%2,63M08:59:51 
 Seah Holdings116.500121.000113.000-3.000-2,51%5,66K08:52:46 
 Dong-A S Tech5.4505.7005.380-220-3,88%113,52K08:58:43 
 Ktcs3.0953.1803.025-75-2,37%902,15K08:57:10 
 Ktis3.0553.1603.040-30-0,97%677,63K08:46:29 
 Ckd Bio66.10068.90065.000+300+0,46%283,04K08:59:28 
 Savezone I C3.9804.1903.935-130-3,16%189,58K08:43:07 
 Samsung Publis42.05043.70041.800-1.400-3,22%220,37K08:52:24 
 Aj Rent A Car12.30012.70012.100-350-2,77%434,73K08:55:22 
 Daeho Al3.8704.1203.610+325+9,17%27,70M08:59:18 
 Mk Trend4.6954.7754.580-75-1,57%71,30K08:52:20 
 Dsr Wire6.9507.2406.690-160-2,25%849,65K08:57:20 
 Histeel4.2504.4654.025+45+1,07%2,24M08:56:31 
 Kr District He42.80043.60042.550-550-1,27%20,75K08:56:15 
 Lotte Himart41.35043.00040.800-1.150-2,71%118,30K08:58:46 
 Koas1.2951.3601.275-30-2,26%972,58K08:58:18 
 Stx Heavy Indu9.66010.1509.180+270+2,88%5,35M08:57:51 
 Uangel4.2154.3704.210-145-3,33%103,51K08:40:00 
 Nongshim Holdi82.70084.00081.50000,00%10,25K08:40:00 
 En33.4303.4953.380-60-1,72%372,58K08:44:25 
 Saeron Auto5.9706.0805.960-80-1,32%22,67K08:58:00 
 Uniquest10.55010.80010.400-150-1,40%124,14K08:59:42 
 Telcoware12.25012.55012.100-250-2,00%20,47K08:53:10 
 CJ CGV27.00027.95026.800-550-2,00%437,69K08:51:22 
 Hyundai Livart Furniture18.50019.10018.200+150+0,82%414,99K08:59:33 
 Huvis11.65011.75011.100+450+4,02%744,94K08:57:11 
 Iljin Diamond41.15042.60040.850-550-1,32%45,09K08:58:37 
 Fila Korea54.90057.10053.500-1.800-3,17%1,25M08:58:14 
 Tongyang Life5.7006.0105.560+150+2,70%1,87M08:52:17 
 Kpx Green Chem12.30012.85012.250-550-4,28%162,74K08:59:42 
 Daehan Steel24.45025.40023.000+400+1,66%974,96K08:59:45 
 Dongyang Expre23.95024.10023.800-150-0,62%6,29K08:54:44 
 E-World3.5853.7103.530-100-2,71%1,07M08:58:22 
 Daesang Holdings12.55012.70011.85000,00%522,49K08:59:33 
 Nk1.3951.4001.350+5+0,36%1,06M08:58:00 
 Jindo5.2105.4105.130-170-3,16%151,05K08:59:09 
 Macq Kor Infr12.10012.15012.10000,00%711,55K08:57:26 
 Hyundai E P6.0706.2606.040-130-2,10%164,41K08:53:18 
 Pyung Hwa Ind1.2051.2201.190-5-0,41%212,05K08:30:30 
 Noroo Paint14.00014.80013.700-900-6,04%1,09M08:58:57 
 Avista South Korea1.1401.1701.130-30-2,56%371,86K08:40:00 
 Sewon Cellonte1.7701.8401.760-65-3,54%647,47K08:41:46 
 Dic4.5754.6504.110+315+7,39%3,08M08:59:52 
 Kec2.0202.0652.010-50-2,42%710,66K08:51:54 
 Kpx Holdings80.80081.80077.900+400+0,50%71,96K08:56:25 
 Kishin Copr5.2205.4305.180-150-2,79%135,04K08:50:56 
 E Inv & Dev454490413+23+5,34%160,94M08:58:00 
 Hyungji Elite4.6254.7704.585-90-1,91%220,03K08:48:20 
 Hyosung Itx19.60020.25019.400-450-2,24%44,80K08:54:37 
 Wngjin Thinkbi4.2304.3454.145-15-0,35%2,19M08:50:49 
 Jw Holdings4.7704.8604.735-95-1,95%183,15K08:30:14 
 Visang Educati8.0209.1507.890-160-1,96%1,95M08:59:32 
 Chinyang Hold3.1303.1853.080-60-1,88%273,98K08:57:50 
 S&T Corp18.55018.85018.350-400-2,11%31,82K08:45:13 
 Sbs Media Hold1.9902.0501.980-45-2,21%1,01M08:57:15 
 InBioGen Co Ltd3.1803.2303.105+20+0,63%532,04K08:54:04 
 Dongsung Corp6.4606.5506.390-60-0,92%225,02K08:52:42 
 Sbw637646627-6-0,93%2,85M08:55:56 
 Reyon Pharm22.30023.25021.600+500+2,29%739,89K08:59:37 
 Woojin5.1305.3105.030-160-3,02%290,64K08:40:00 
 Msc120.500122.500118.000-1.000-0,82%1,43K08:30:30 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone48.20048.20044.850+1.100+2,34%302,78K08:59:59 
 Gkl16.55016.90016.350-50-0,30%605,48K08:53:48 
 Daesung Energy5.8706.0005.730+110+1,91%200,86K08:53:05 
 Wooridul Life2.1752.2002.160-5-0,23%614,13K08:40:00 
 Kc Cottrell7.7007.8107.590-80-1,03%102,97K08:54:33 
 Chosun Welding159.000161.000153.500-3.500-2,15%34,49K08:59:56 
 Imarketkorea11.35011.35010.600+550+5,09%724,70K08:55:35 
 Hankook Cosmet11.90012.20011.800-200-1,65%94,04K08:47:57 
 SJM Co5.7506.1705.040+160+2,86%2,68M08:58:11 
 Hyundai Hcn4.3554.4454.325-25-0,57%309,07K08:52:49 
 Daesung Ind4.8354.9454.755-90-1,83%193,46K08:49:37 
 Intergis4.7304.8854.545-120-2,47%1,26M08:58:04 
 Kepid5.0705.2004.990-130-2,50%328,42K08:58:37 
 Miwon Chemical77.50078.70077.400-1.200-1,52%0,59K08:30:30 
 Teems80.60081.50075.900+3.300+4,27%49,78K08:55:51 
 Sunjin20.60021.60019.900+400+1,98%723,62K08:58:59 
 Meritz Financi20.70021.40020.250+200+0,98%417,99K08:59:16 
 Kolon Plastics6.5906.8606.540-250-3,65%319,44K08:51:38 
 Dgb Financial9.3009.4409.190-100-1,06%1,07M08:46:54 
 E-Mart156.500160.500155.000-3.500-2,19%273,91K08:59:54 
 Kwang Hee Real Estate15.90015.90012.150+3.550+28,74%1,57M08:59:15 
 Kolonmaterial3.0303.0853.000-35-1,14%161,20K08:30:11 
 Ktop Reit2.0052.0651.965+10+0,50%991,82K08:59:02 
 Samyang Cor64.00066.20062.700-1.200-1,84%95,76K08:55:19 
 Hi Gold Ocean 3 Ship Invest1.6851.6901.665-5-0,30%12,36K08:30:30 
 Dsr7.6708.0907.410-310-3,88%440,52K08:55:37 
 Badaro No192.6102.6102.59500,00%22,61K08:30:19 
 Ak Petrochemic12.40013.20012.100-700-5,34%761,41K08:49:48 
 Hankook Tire49.15050.00047.550+150+0,31%303,22K08:48:30 
 Korea Kolmar56.90058.20056.600-1.100-1,90%163,66K08:49:00 
 Drb Industrial10.10010.50010.000-200-1,94%104,77K08:54:25 
 Dong-A St87.10087.80085.900-200-0,23%48,54K08:40:00 
 Hi Gold Ocean2.3802.3802.355+15+0,63%216,68K08:30:30 
 Jb Financial7.7707.8507.610-60-0,77%584,84K08:55:10 
 Hanjinkal59.30060.80057.600+700+1,19%390,68K08:55:30 
 Nhn Entertain71.50072.30070.700-700-0,97%51,63K08:45:33 
 Asiacement143.000146.500132.000-2.500-1,72%60,53K08:40:00 
 Singsongholdin6.1506.3505.780+340+5,85%463,49K08:59:34 
 Hyundai-Rotem20.25021.65020.200-900-4,26%3,45M08:59:53 
 Chong Kun Dang Pharma131.000134.000130.000-3.000-2,24%60,89K08:55:56 
 Finebesteel3.0453.1252.990-95-3,03%1,16M08:44:29 
 Cuckoo Electr135.500136.000131.000+1.000+0,74%6,90K08:56:35 
 BGF7.0607.3406.980-260-3,55%620,21K08:56:43 
 Cosmax Inc126.500128.500123.000+1.000+0,80%189,38K08:59:08 
 Han Il E-Wha9.0709.3809.000-230-2,47%185,81K08:54:36 
 Mando Corp65.30066.90063.900+1.400+2,19%1,15M08:59:23 
 CS Wind Corp72.00076.00070.900+200+0,28%578,77K08:59:17 
 Hansol Paper Co Ltd16.85017.10016.500-300-1,75%281,15K08:55:26 
 Samsung SDS Co Ltd178.000181.000177.000-2.000-1,11%183,72K08:56:50 
 Saehwa Imc Co Ltd680680650+16+2,41%3,86M08:58:31 
 SK D&D Co Ltd36.30037.35036.250-950-2,55%55,49K08:44:58 
 Kyongbo Pharmaceutical Co Ltd13.45014.00013.300-300-2,18%244,94K08:49:01 
 Mirae Asset Life Insurance Co Ltd4.0354.1204.015-50-1,22%294,85K08:47:36 
 Tonymoly Co Ltd8.0708.1407.890+90+1,13%65,07K08:57:00 
 Innocean Worldwide Inc59.50061.10059.200-1.500-2,46%73,45K08:55:55 
 Dong Il Steel MFG Co Ltd5.1205.4504.985-360-6,57%1,93M08:57:11 
 I Controls12.20013.10012.150+50+0,41%368,49K08:58:50 
 LIG Nex1 Co Ltd39.15039.85038.100-500-1,26%105,63K08:55:38 
 AJ Networks Co Ltd6.1506.3305.850-130-2,07%241,99K08:40:46 
 Jeju Air Co Ltd24.40025.05024.300-700-2,79%270,47K08:58:57 
 Hyundai C F Inc14.90015.45014.700-500-3,25%124,43K08:48:48 
 Kumho HT Inc2.5602.6102.515+15+0,59%3,28M08:59:59 
 Sejin Heavy Industries Co Ltd6.6506.9506.510-290-4,18%730,95K08:49:16 
 Its Skin Co Ltd27.05027.70026.700-300-1,10%75,94K08:59:56 
 JS23.55024.25021.400+650+2,84%241,36K08:52:20 
 Daelim C&S15.50016.30015.350-500-3,13%176,96K08:44:27 
 Posco Chemical146.500150.000144.000+500+0,34%334,53K08:55:02 
 Dongsuh31.00031.45030.550-300-0,96%114,99K08:57:48 
 Korea Real Estate2.3452.4102.310-45-1,88%1,06M08:55:46 
 Kakao113.000115.500112.000-1.500-1,31%2,54M08:59:47 
 Jcontentree45.80047.90044.850-1.450-3,07%130,10K08:56:49 
 Celltrion262.500274.500261.500-8.000-2,96%748,84K08:59:17 
 DoubleU Games65.50067.50064.400+1.500+2,34%288,68K08:59:03 
 Haesung DS33.15033.85032.650+50+0,15%185,12K08:55:20 
 Korea Asset4.7854.8654.720-80-1,64%325,18K08:59:15 
 Dual Co4.6804.7554.575-5-0,11%256,76K08:42:34 
 Sempio Foods52.00052.50051.000-400-0,76%36,66K08:55:52 
 Il Dong Pharma15.70015.75015.400+50+0,32%69,70K08:45:59 
 LS Cable & System Asia8.4008.5608.120-150-1,75%692,86K08:56:52 
 Hwaseung Enterprise21.50021.85020.55000,00%411,05K08:55:59 
 Yong Pyong Resort5.3005.5305.160-190-3,46%855,28K08:40:00 
 Haitai Confectionery and Foods10.40010.65010.150-300-2,80%178,57K08:54:22 
 NS Shopping14.05014.65013.800-550-3,77%92,43K08:57:41 
 Mode Tour REIT4.0304.0603.94000,00%24,50K08:30:30 
 DY Power20.10020.75019.700-800-3,83%210,94K08:55:43 
 Jw Life Science18.85019.00018.600-100-0,53%75,33K08:46:38 
 Samsung Biologics856.000864.000827.000+39.000+4,77%781,04K08:59:41 
 Doosan Bobcat Inc51.10051.80049.800-500-0,97%328,25K08:59:48 
 Hands Corp6.6006.6906.530-40-0,60%31,82K08:55:09 
 Hojeon14.45014.55013.550+700+5,09%205,29K08:40:00 
 Dentium57.80060.50056.900-2.700-4,46%157,13K08:56:12 
 Crown Confectionery13.90014.25013.750-300-2,11%163,80K08:56:43 
 Hyundai Heavy Industries76.00079.00075.100-1.600-2,06%417,90K08:53:13 
 Hyundai Electric & Energy24.85025.00023.900+400+1,64%704,73K08:59:16 
 Hyundai Construction63.60067.30062.900-3.700-5,50%401,37K08:55:52 
 Netmarble Games127.500130.500126.500-2.500-1,92%194,91K08:56:39 
 Kyungdong City Gas23.25024.15023.000-1.050-4,32%49,72K08:46:18 
 Miwon Specialty Chemical175.500183.500175.000-4.000-2,23%1,54K08:30:30 
 Orion121.000123.500120.000-2.500-2,02%124,94K08:59:13 
 Jeil Pharma42.95044.35042.750-600-1,38%76,37K08:47:49 
 TAPEX INC58.40059.40056.000-600-1,02%72,00K08:57:34 
 Samyang Packaging30.50030.75029.650-50-0,16%59,18K08:59:38 
 Dong Ah Tire Rubber13.65013.75013.25000,00%53,67K08:50:46 
 Dongyang Piston5.8105.8905.730+50+0,87%106,77K08:59:02 
 Jin Air23.45023.65022.50000,00%696,48K08:57:03 
 KCTech28.60029.05028.150-100-0,35%131,35K08:59:59 
 BGF Retail184.500185.000175.500+5.500+3,07%64,65K08:59:34 
 SK Chemicals252.000262.000250.500-9.000-3,45%170,76K08:59:01 
 Cuckoo Homesys41.30042.40040.800-1.050-2,48%63,73K08:50:09 
 Aekyung Industrial26.20026.90025.600-650-2,42%226,61K08:56:13 
 E KOCREF6.1806.2806.160-80-1,28%75,98K08:40:00 
 Lotte Data Communication39.70040.70039.150-150-0,38%109,61K08:55:32 
 T'way Air2.9052.9152.815-35-1,19%1,19M08:58:03 
 Shinhan Alpha REIT8.2108.2508.100+20+0,24%133,47K08:57:15 
 Hyundai Develop29.00030.20028.650-1.200-3,97%898,88K08:58:53 
 Hyosung Chemical382.500409.500376.500-24.500-6,02%127,37K08:51:31 
 Hyosung TNC726.000763.000715.000-28.000-3,71%86,52K08:58:12 
 Hyosung Heavy Industries66.40067.10065.60000,00%54,05K08:52:09 
 Hyosung Advanced Materials366.000381.000355.000-13.000-3,43%116,14K08:58:50 
 Hana Pharm23.00023.35022.900-300-1,29%41,04K08:56:01 
 Woojin I&S9.2709.6509.230-340-3,54%34,02K08:30:30 
 Asiana IDT23.10023.95022.800-850-3,55%85,73K08:54:39 
 Air Busan3.5803.6503.535-60-1,65%343,33K08:54:07 
 Lotte Confectionery162.500163.500149.000+13.500+9,06%74,70K08:58:42 
 DreamTech9.7409.9509.700-110-1,12%240,86K08:49:09 
 Hyundai Autoever109.000112.500107.000-500-0,46%55,90K08:57:54 
 Woori Financial11.05011.30010.850-250-2,21%3,49M08:59:10 
 Hanilcmt166.500179.000160.500-4.000-2,35%27,82K08:49:06 
 Zinus95.20097.90089.300+9.700+11,35%632,11K08:40:20 
 Lotte Reit5.6005.6305.550+40+0,72%884,20K08:48:36 
 Xi S And D10.50010.90010.350-400-3,67%389,48K08:49:51 
 Hanwha17.15017.60017.050-200-1,15%485,64K08:40:00 
 Hyundai Energy33.00034.15031.950-600-1,79%86,45K08:46:16 
 Central Motek27.90029.15027.750-1.150-3,96%134,97K08:44:50 
 Nh Prime4.5554.6104.510-45-0,98%169,78K08:30:11 
 Doosan Fuel39.900,0041.450,0039.900,00-1.350,00-3,27%805,55K08:49:30 
 Kcc Glass65.200,0068.000,0063.700,00-1.100,00-1,66%273,55K08:49:55 
 Doosan Solus53.400,0054.400,0052.300,00+1.200,00+2,30%753,01K08:41:16 
 Daeduck15.250,0015.800,0015.000,00-150,00-0,97%989,99K08:49:09 
 Sk Biopharma107.500,00114.500,00107.000,00+1.000,00+0,94%855,36K08:49:00 
 Igis Value Plus4.980,004.995,004.970,00-15,00-0,30%199,98K08:30:30 
 Igis Residence5.040,005.060,005.030,00-10,00-0,20%66,41K08:30:30 
 Mirae Asset Maps5.010,005.020,004.995,00-10,00-0,20%89,83K08:30:30 
 Jr Global5.140,005.140,005.080,00+40,00+0,78%377,67K08:30:24 
 Koramco6.080,006.190,006.030,00-110,00-1,78%275,95K08:45:42 
 HYBE246.000264.000244.500-13.000-5,02%379,81K08:49:39 
 Kyochon20.200,0021.000,0020.150,00-300,00-1,46%374,12K08:40:00 
 A Plus Asset8.610,008.910,008.550,00-180,00-2,05%269,52K08:45:50 
 TY Holdings Co25.850,0026.700,0025.550,00-800,00-3,00%197,21K08:30:27 
 Seah Steel129.500,00137.000,00126.000,00-5.000,00-3,72%60,70K08:49:57 
 Myoung Shin Industrial Co27.300,0028.450,0026.900,00-700,00-2,50%308,39K08:45:42 
 Esr Kendall Square6.790,006.790,006.710,00+80,00+1,19%404,10K08:48:08 
 DL E C Co139.000,00144.500,00136.500,00-3.000,00-2,11%381,56K08:47:17 
 SoluM Co24.00024.65023.750-500-2,04%457,99K08:49:46 
 SK Bioscience Co144.000,00152.500,00143.000,00-7.500,00-4,95%719,00K08:50:03 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
SK Telecom (017670) -- /  5336,09 -- /  4.790,33B 25.798,25B
Shinhan Financial Group (055550) -- /  2067,96 -- /  3.075,55B 22.007,14B
KT&G Corp (033780) -- /  2464,79 -- /  1.252,93B 11.587,49B
Hyundai Steel (004020) -- /  496,83 -- /  4.864,96B 8.260,29B
Woori Financial (316140) -- /  1437,86 -- /  1.968,73B 8.161,63B
LG Uplus (032640) -- /  347,83 -- /  3.416,77B 6.418,19B
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 5.492,26B
Coway (021240) -- /  1516 -- /  848,3B 5.151,21B
Macq Kor Infr (088980) -- /  -- -- /  -- 4.503,53B
Samsung Securities (016360) -- /  1877,48 -- /  519,71B 4.188,17B
Kiwoom (039490) -- /  21,00 -- /  438,6B 3.548,41B
Daewoo Engineering & Const (047040) -- /  225,03 -- /  2.145,97B 3.150,42B
Hanssem (009240) -- /  1877,24 -- /  546,1B 2.635,80B
Dongkuk Steel Mill Co (001230) -- /  204,33 -- /  1.371,17B 2.571,91B
Meritz Fire In (000060) -- /  673,97 -- /  2.273,35B 2.533,13B
Hugel (145020) -- /  414,00 -- /  62,6B 2.467,13B
KMW (032500) -- /  1209 -- /  143,6B 2.078,65B
Hankook Tire Worldwide (000240) -- /  402,00 -- /  211,70B 1.837,00B
Com2uS (078340) -- /  1483 -- /  125,17B 1.698,37B
Eubiologics (206650) -- /  -- -- /  -- 1.666,21B
DL Holdings (000210) -- /  4401,6 -- /  1.419,11B 1.662,59B
Daishin Sec (003540) -- /  -- -- /  -- 1.614,31B
Chong Kun Dang Pharma (185750) -- /  1.209 -- /  323,53B 1.531,10B
Nhn Entertain (181710) -- /  1038,96 -- /  447,52B 1.412,60B
Innocean Worldwide Inc (214320) -- /  891,28 -- /  329,01B 1.220,00B
Korean Reinsu (003690) -- /  -- -- /  2.172B 1.157,95B
Orion (001800) -- /  -- -- /  -- 1.155,81B
Asiana Airline (020560) -- /  -1.011 -- /  1.602B 1.153,38B
Boryung Pharm (003850) -- /  -- -- /  144,5B 1.146,64B
SK Discovery (006120) -- /  -- -- /  -- 1.124,06B
EugeneTechnology (084370) 1.131,00 /  841,26 100,8B /  109,7B 1.050,70B
CJ CGV (079160) -- /  -424,33 -- /  182,06B 967,01B
Cuckoo Electr (192400) -- /  -- -- /  -- 956,62B
WeMade Entertainment (112040) -- /  380,00 -- /  47,80B 945,84B
Huchems (069260) -- /  -- -- /  174,2B 895,24B
LIG Nex1 Co Ltd (079550) -- /  615,31 -- /  387,33B 872,30B
DL Construction Co (001880) -- /  -- -- /  486,00B 820,38B
Busan City Gas (015350) -- /  -- -- /  -- 778,80B
Dong-A St (170900) -- /  1.223 -- /  149,4B 737,15B
Emerson Pacific (025980) -- /  -- -- /  -- 731,69B
Sang-A Frontec (089980) -- /  -- -- /  -- 715,48B
Aekyung Industrial (018250) -- /  386,62 -- /  144,43B 709,11B
Kolon Globalco (003070) -- /  -- -- /  979B 700,79B
Dentium (145720) -- /  418,49 -- /  64,43B 669,66B
Ace Technologies (088800) -- /  -- -- /  62,6B 647,14B
Kona I (052400) -- /  -- -- /  -- 637,15B
Shinsung E&G (011930) -- /  -- -- /  -- 620,59B
Hanwha General (000370) -- /  391,26 -- /  1.504,83B 605,88B
Chongkundang (001630) -- /  -- -- /  -- 558,60B
Kr District He (071320) -- /  7.450 -- /  817,4B 501,94B
Sunjin (136490) -- /  -- -- /  -- 480,35B
Value Added Tech (043150) -- /  548,00 -- /  60,4B 478,31B
Halla Holdings Corp (060980) -- /  -- -- /  205B 464,44B
UniTest (086390) -- /  808,00 -- /  27,9B 462,84B
Kukdo Chemical (007690) -- /  -- -- /  -- 460,20B
Techwing (089030) -- /  405,00 -- /  45,6B 455,63B
Modetour Network (080160) -- /  54,00 -- /  4,25B 449,82B
Kt Skylife (053210) -- /  376,99 -- /  164,6B 447,61B
HSD Engine (082740) -- /  -2,00 -- /  172,7B 442,53B
Incross Co (216050) -- /  -- -- /  9,3B 435,87B
Samyang Packaging (272550) -- /  274,00 -- /  83,2B 434,11B
Dongwha Pharm (000020) -- /  -- -- /  68,6B 427,35B
Ssangyong Motor (003620) -- /  -269,00 -- /  1.038B 415,06B
Cj Hellovision (037560) -- /  102,45 -- /  257,9B 408,92B
KC Co (029460) -- /  -- -- /  -- 401,20B
Handok (002390) -- /  -- -- /  -- 398,45B
KT Hitel (036030) -- /  -- -- /  -- 394,65B
Ihq (003560) -- /  12,00 -- /  23,80B 390,45B
Samjin Pharm (005500) -- /  -- -- /  -- 368,35B
Ckd Bio (063160) -- /  -- -- /  -- 360,98B
Curexo (060280) -- /  -- -- /  -- 347,75B
E Inv & Dev (093230) -- /  -- -- /  -- 333,31B
Hyundai Bioland (052260) -- /  -- -- /  -- 332,25B
Iriver Ltd (060570) -- /  -- -- /  -- 331,49B
Dasan Networks (039560) -- /  -- -- /  95,3B 328,79B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 328,72B
APS Holdings (054620) -- /  -- -- /  -- 315,09B
Byucksan (007210) -- /  -- -- /  -- 310,92B
Chorokbaem Media (047820) -- /  -- -- /  3,23B 310,05B
Gaeasoft (051160) -- /  -- -- /  75B 305,34B
Air Busan (298690) -- /  -- -- /  -- 298,73B
Hyundai Corp (011760) -- /  778,50 -- /  970,05B 296,99B
Galaxia Moneytree (094480) -- /  -- -- /  -- 269,90B
Gamevil (063080) -- /  982,42 -- /  30,75B 265,13B
SPG (058610) -- /  -- -- /  -- 257,37B
Telechips (054450) -- /  -- -- /  35,3B 251,21B
Taewoong (044490) -- /  -- -- /  -- 250,09B
BusinessOn Communication (138580) -- /  -- -- /  8,11B 241,75B
Taihan Fiberoptics (010170) -- /  -- -- /  -- 237,82B
Green Cross Medical Science (142280) -- /  -- -- /  -- 220,68B
Capro (006380) -- /  -- -- /  -- 215,60B
Able C&C (078520) -- /  -- -- /  -- 214,65B
Multicampus (067280) -- /  -- -- /  -- 205,96B
Brain Contents (066980) -- /  -- -- /  -- 205,64B
Daelim C&S (004440) -- /  -- -- /  -- 203,71B
Samchuly Bicycle (024950) 606,29 /  -- 44,02B /  -- 198,44B
Hyundai E P (089470) -- /  -- -- /  -- 197,78B
Coreana Cosmetics (027050) -- /  -- -- /  -- 195,20B
Hansol Holdings (004150) -- /  -- -- /  -- 194,29B
Avaco (083930) -- /  -- -- /  -- 189,58B
CTKsmetics (260930) -- /  -- -- /  -- 180,84B
Carelabs (263700) -- /  -- -- /  -- 166,50B
Iljin Display (020760) -- /  -- -- /  45,7B 165,10B
E-Litecom (041520) -- /  -- -- /  -- 149,92B
Hands Corp (143210) -- /  -- -- /  -- 145,17B
Daiyang Metal (009190) -- /  -- -- /  -- 142,51B
Korea Air Svc (005430) -- /  -- -- /  -- 138,53B
GigaLane (049080) -- /  -- -- /  35,2B 132,57B
Hs R&A (013520) -- /  -- -- /  -- 119,62B
BMT (086670) -- /  -- -- /  -- 114,46B
Aurora World (039830) -- /  -- -- /  -- 110,86B
Shinwha Intertek (056700) -- /  -- -- /  -- 108,67B
Bixolon (093190) -- /  -- -- /  -- 105,62B
Actoz Soft (052790) -- /  -- -- /  -- 103,68B
Hize Aero (221840) -- /  -- -- /  -- 95,56B
Commax (036690) -- /  -- -- /  -- 95,24B
Sekonix (053450) -- /  -- -- /  -- 93,07B
Joymax (101730) -- /  -- -- /  -- 91,77B
Leaders Cosmetics (016100) -- /  -- -- /  -- 87,37B
Daechang Solution (096350) -- /  -- -- /  -- 84,99B
DT&C (187220) -- /  -- -- /  -- 80,15B
Cenit (037760) -- /  -- -- /  -- 70,20B
Digital Optics (106520) -- /  -- -- /  -- 63,84B
Cas (016920) -- /  -- -- /  -- 62,26B
Vessel (177350) -- /  -- -- /  -- 58,42B
AT Semicon (089530) -- /  -- -- /  -- 42,21B
Chungho Comnet (012600) -- /  -- -- /  -- 33,84B
Clover Hitech (043590) -- /  -- -- /  -- 32,43B
Crucialtec (114120) -- /  -- -- /  -- 28,61B
AIBIT (039230) -- /  -- -- /  -- 19,98B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.