📖 Guía de Resultados del 2T: Descubra los valores que ProPicks IA destaca y que subirán después de los ResultadosLeer más

Acciones Corea del Sur

Último
Máximo
Mínimo
4.7854.8954.765-110-2,25%1,62M
164.300167.000162.200-900-0,54%83,41K
109.900110.800108.900+500+0,46%469,99K
160.400165.500159.200-4.400-2,67%533,25K
37.75038.25036.950+700+1,89%1,08M
18.05018.13018.010-30-0,17%145,99K
122.500125.000119.000-1.000-0,81%36K
46.25048.60046.250-1.750-3,65%349,21K
7.0307.1007.000-20-0,28%64,05K
265.000271.500258.500+11.500+4,54%902,11K
191.400201.000186.000+5.100+2,74%15,66K
37.05037.30036.600+150+0,41%19,96K
5.4005.4705.290+50+0,93%241,43K
1.4261.4651.413-23-1,59%11,7K
99.100101.50098.000-900-0,90%295,71K
15.64015.71015.500+130+0,84%24,62K
46.60046.75046.150+150+0,32%17,85K
17.61017.89017.460+50+0,28%1,87M
9.94010.1009.910+40+0,40%6,6M
141.600143.100141.100-200-0,14%455
8.5008.6008.330+110+1,31%54,63K
14.30015.78014.100-1.160-7,50%10,34M
371.500390.000370.000-10.500-2,75%91,05K
32.90033.00032.100+950+2,97%1,1M
47.50048.20047.500-300-0,63%39,61K
3.4053.4403.380+30+0,89%32,97K
108.600110.400108.200+300+0,28%91,86K
9.1409.1609.090-20-0,22%13K
371.500377.000368.000+1.000+0,27%19,32K
91.30093.70090.300-900-0,98%68,86K
62.00063.00061.200-400-0,64%410,24K
127.600129.500125.200+2.700+2,16%171,81K
29.40030.20028.650+1.000+3,52%2,12M
533.000549.000532.000-8.000-1,48%32,21K
40.15040.15039.400+300+0,75%19,93K
62.40063.20062.100-500-0,79%58,55K
24.85025.15024.70000,00%16,13K
5.3705.3905.140+180+3,47%126,12K
96.50098.60092.900+2.500+2,66%75,36K
8.5408.5408.020+430+5,30%175,41K
126.600128.000126.100-400-0,31%9,61K
6.0206.0405.950+70+1,18%17,23K
312.500315.000310.000-500-0,16%1,41K
5.4805.5005.420+30+0,55%65,48K
44.80045.70043.000+1.300+2,99%52,58K
14.30014.60014.15000,00%600,71K
2.6802.6952.655+5+0,19%49,12K
232.000236.500231.500-2.500-1,07%87,86K
268.500273.500267.500-3.000-1,10%537,11K
29.30029.55029.150-50-0,17%266,2K
1.0841.0941.064+8+0,74%69,64K
46.60046.80044.050+2.000+4,48%95,91K
553.000560.000546.000-3.000-0,54%2,16K
108.000111.000107.500-100-0,09%520,63K
3.8853.9303.875-20-0,51%1,6M
65.20065.70064.000+500+0,77%20,69K
44.40045.25043.950+300+0,68%380,3K
13.58013.65013.370+170+1,27%16,48K
10.00010.0409.920-30-0,30%43,18K
12.25012.28012.17000,00%24,77K
85.70087.10084.700-1.300-1,49%990,21K
8.5508.6708.490-80-0,93%541,31K
43.95045.45043.750+900+2,09%137,91K
150.200156.800149.600-4.600-2,97%145,2K
55.70056.30055.200-500-0,89%2,09K
5.2205.2305.150+80+1,56%68,93K
52.20052.50048.950+1.900+3,78%571,95K
6.5806.6206.470+100+1,54%202,22K
13.15013.29013.060-40-0,30%26,75K
14.20014.38014.200-50-0,35%299,94K
48.30049.15048.150-250-0,51%4,85K
359.000368.500357.000-8.500-2,31%271,88K
8.7508.7608.75000,00%15,88K
20.65021.90020.050+730+3,66%160,75K
39.00039.95039.000-600-1,52%18,93K
92.90095.00092.000-1.600-1,69%223,15K
68.60069.60068.300-700-1,01%7,74K
230.000235.500226.500-3.000-1,29%3,28M
645.000654.000642.000-6.000-0,92%281
86.70087.30084.100+2.300+2,73%24,93M
6.5006.5606.480-30-0,46%25,27K
23.65023.85023.500+200+0,85%635,09K
30.10030.55029.900+200+0,67%1,21M
107.800108.700105.500+600+0,56%3,37K
4.7204.7604.710+5+0,11%303,01K
304.000311.000303.000-2.500-0,82%44,73K
7.8608.0407.760+40+0,51%575,52K
5.4405.4505.270+90+1,68%56,4K
29.70030.60029.650-550-1,82%129,68K
82.90083.10081.600+400+0,48%6,31K
8.4708.5408.330+50+0,59%67,99K
3.0353.1303.030-65-2,10%1,42M
56.00056.60055.900-100-0,18%56,31K
187.800191.000187.400-2.600-1,37%45,48K
377.500383.000375.000-2.500-0,66%225,33K
20.75020.90020.350+250+1,22%91,29K
5.4905.5305.46000,00%3,17K
51.80052.70051.500-600-1,15%954,93K
24.90025.25024.800-250-0,99%137,34K
105.800109.400105.700-2.300-2,13%113,92K
58.20059.40057.900-800-1,36%44,82K
27.10027.15026.550-150-0,55%837,51K
20.40020.60020.300-50-0,24%119,92K
24.85024.90024.500+200+0,81%28,97K
120.000121.600118.700-1.300-1,07%661,14K
16.72017.82016.600-460-2,68%490,98K
6.1806.3206.080-70-1,12%425,96K
13.18013.34013.020-10-0,08%1,66M
14.14014.19013.980+80+0,57%20,45K
294.500298.500290.000+7.000+2,43%173,53K
3.0903.1003.065+25+0,82%25,65K
7.6907.7607.640-10-0,13%12,31K
86.10087.40085.500-1.200-1,37%33,74K
5.5305.6305.510-30-0,54%98,6K
5.1705.2105.12000,00%22,7K
52.30052.30051.90000,00%286,2K
67.80068.20067.200+700+1,04%207,85K
16.61016.95016.300+120+0,73%136,98K
340.000351.500340.000-5.500-1,59%1,25K
227.500232.500218.500+8.000+3,64%465,62K
147.900149.500146.400-200-0,14%153,48K
3.5853.6103.560-25-0,69%17,26K
21.40021.70021.050-200-0,93%67,31K
87.00087.80086.900-500-0,57%167,03K
7.7207.7307.650-10-0,13%687
68.80070.60067.200+1.900+2,84%560,37K
44.85045.20044.70000,00%6,64K
158.200161.000157.600-2.300-1,43%24,25K
39.45039.80039.150-100-0,25%63,81K
80.20081.80075.300+5.700+7,65%2,91M
8.3608.4608.150-10-0,12%234,79K
86.90087.80085.400+700+0,81%60,88K
1.0711.0851.060-16-1,47%875,07K
17.61017.66017.430+20+0,11%22,03K
21.80021.90021.550+100+0,46%21,1K
9.8509.8909.830-10-0,10%318,33K
176.300180.500176.000+1.500+0,86%922,78K
454.000467.000450.000+6.000+1,34%35,46K
59.90061.60059.900-1.100-1,80%16,9K
859867856-5-0,58%208,77K
46.50047.50046.500+100+0,22%175,38K
118.200123.000117.000-1.900-1,58%106,84K
26.15026.75025.950+50+0,19%135,15K
8.0808.1007.390+730+9,93%7,04M
7.1607.2607.160-60-0,83%217,16K
124.500127.400124.000-2.100-1,66%26,42K
19.26019.55019.260-200-1,03%45,34K
12.05012.10011.830+50+0,42%271,6K
59.00059.70057.50000,00%0
36.30036.70036.250-200-0,55%204,3K
81.00082.00081.000-600-0,74%79,74K
149.700155.300148.200+100+0,07%377,58K
8.7708.7908.730-10-0,11%18,84K
40.60041.15040.20000,00%98,63K
30.20030.45030.00000,00%93,19K
22.05022.30022.050-50-0,23%512,01K
2.4402.4402.395+20+0,83%17,65K
239.500250.000233.000+2.500+1,05%148,09K
29.05029.30028.750-100-0,34%385,04K
435.500440.000432.500+3.000+0,69%6,13K
38.55038.65037.600+750+1,98%10,14K
154.500156.800154.000-600-0,39%108,94K
353.500362.000352.500-6.500-1,81%37,64K
17.26017.26016.050+1.210+7,54%2,74M
73279471400,00%0
64.20067.50063.900-800-1,23%229,56K
19.62019.95019.620-140-0,71%1,15M
8.9809.0508.880-70-0,77%97,55K
42.45043.50041.650-650-1,51%1,83M
34.00034.10033.800+250+0,74%9,6K
6.0406.1005.980+20+0,33%28,36K
15.19015.46015.190-160-1,04%27,94K
386.000397.000386.000-6.000-1,53%496,5K
97.20098.60095.000+2.300+2,42%1,67M
127.300129.500127.000-1.100-0,86%14,81K
103.300105.900101.100+1.300+1,27%47,49K
53.70055.50053.700-1.300-2,36%572,44K
4.2604.2654.035+270+6,77%8,62M
335.000342.500325.000+21.000+6,69%81,68K
154.500166.600154.100-5.700-3,56%575,13K
7.3207.4307.260-90-1,21%166,95K
71.90072.90070.800+400+0,56%136,53K
168.800171.400165.900+3.100+1,87%294,76K
13.87014.08013.830-150-1,07%893,62K
17.25017.78017.230-250-1,43%46,86K
21.60021.90020.900+700+3,35%13,55M
13.24013.49013.000+170+1,30%962,94K
8.2608.3308.200-80-0,96%98,11K
682685666+9+1,34%168,81K
1.7151.7251.711-9-0,52%45,73K
4.8354.9004.83000,00%39,19K
7.8807.8907.810+70+0,90%12,51K
24124522900,00%0
13.05013.10012.860+90+0,69%36,97K
5.1105.1805.040-50-0,97%221,26K
8.1708.3107.930+190+2,38%289,99K
2.8902.9052.835+40+1,40%373,34K
10.74010.77010.450+130+1,23%195,95K
51.00052.80049.700+400+0,79%160,34K
8.9308.9708.690+360+4,20%395,1K
4.6404.7254.530+70+1,53%210,63K
69.70069.90069.500-200-0,29%344
47.65048.80045.850+1.450+3,14%1,18K
4.2604.3454.255-25-0,58%227,63K
14.17014.36014.130-70-0,49%228
30.10030.40030.000-300-0,99%1,63K
26.65026.65024.950+1.300+5,13%39,96K
48148647700,00%236,92K
5.0405.1505.010+80+1,61%71,84K
20.85022.00020.550+50+0,24%641
6.7006.7006.600+20+0,30%24,95K
754774730-8-1,05%15,73K
34.10034.90033.600-450-1,30%131,82K
6.1106.2406.100-10-0,16%624
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
5.6306.0205.620-360-6,01%1,64M
706717704-4-0,56%60,76K
3.2803.3603.155+65+2,02%3,02M
6.2506.2906.090+160+2,63%12,06K
25.65026.20025.550-450-1,72%4,96K
628635626-2-0,32%22,31K
12.23012.60011.900+210+1,75%416,42K
1.6111.6261.596-5-0,31%164,27K
3.2503.2903.250+35+1,09%725,39K
4.9154.9254.885+20+0,41%139,77K
4.1004.1004.01000,00%3,26K
34.00034.65033.800-450-1,31%265,63K
35.00035.40034.850+150+0,43%421
1.4871.5301.418+70+4,94%7,32M
9.0909.1408.940+120+1,34%60,24K
583584570+12+2,10%1,32M
28.10028.40027.900+100+0,36%64,32K
12.57012.64012.470+20+0,16%13,17K
8.5908.7808.450+70+0,82%1,05K
80.10081.90080.000-1.100-1,35%220,58K
627627606+9+1,46%67,57K
71.70071.70071.100+500+0,70%2,7K
15.00017.21014.330+1.050+7,53%2,21M
17.13017.20017.100-70-0,41%816
2.8752.8802.830+45+1,59%195,47K
3.0553.0553.040+10+0,33%120,29K
46.65047.00044.250+1.700+3,78%159,82K
19.12019.25019.010+40+0,21%6,8K
254.500255.000253.000-500-0,20%528
855869842-1-0,12%66,02K
10.07010.08010.010+60+0,60%22,84K
2.9602.9752.950+5+0,17%29,42K
7.6307.6807.480+170+2,28%112,86K
48.35048.45048.200-100-0,21%272
2.5702.5852.560+5+0,19%42,72K
4.7004.7404.650-5-0,11%49,84K
2.2952.2952.215+60+2,68%8,14K
8.3908.4808.350+20+0,24%64,35K
19.48019.55019.450+30+0,15%7,48K
588605572+16+2,80%996,79K
16.40016.89016.110-210-1,26%144,13K
1.4041.4301.332+62+4,62%420,18K
6.0606.1805.700+310+5,39%42,01K
1.0981.1131.092-4-0,36%68,67K
9.1109.1309.100-20-0,22%9,79K
168.000171.200168.000-500-0,30%7
9.7409.7909.710-40-0,41%4,69K
524527521+1+0,19%95,81K
1.6731.6931.673-17-1,01%250,65K
47.20049.00047.000-1.250-2,58%212,27K
5.6805.8805.620-20-0,35%936,02K
1.2151.2211.201+1+0,08%99,92K
946956930+16+1,72%578,15K
13.20013.30013.060-50-0,38%7,07K
3.2453.2503.100+95+3,02%26,29K
210.000212.000209.00000,00%936
898904876+22+2,51%73,73K
1.2311.2491.190+29+2,41%106,67K
4.2254.2604.210-10-0,24%60,92K
2.5252.5302.510+15+0,60%7,41K
3.8353.8453.765+65+1,72%46K
5.6605.6605.470+200+3,66%259,29K
1.1101.2231.074-21-1,86%6,09M
11.45011.72011.120-170-1,46%174,38K
2.9152.9202.880-5-0,17%22,91K
20.90021.10020.600+50+0,24%101,69K
18.47018.74018.460-180-0,97%2,59K
19.99020.45019.450-160-0,79%1,25M
8.4308.5008.310+50+0,60%4,23K
15.39015.80015.040+50+0,33%1,29M
636.000650.000594.000+43.000+7,25%230,14K
2.3502.3502.325+20+0,86%999,06K
65.30066.80060.400+1.800+2,83%138,3K
2.2102.2252.205-10-0,45%2,73K
3.0503.0953.02500,00%342,77K
2.2302.2902.225-15-0,67%175,01K
3.5553.5753.395+200+5,96%4,72M