Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Corea del Sur
Corea del Sur
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 7.120 | 7.240 | 7.110 | -130 | -1,79% | 480,76K | 01/12 | ||
| Kumho Petro Chemical | 126.500 | 128.800 | 126.500 | -1.500 | -1,17% | 29,41K | 01/12 | ||
| LG Electronics | 102.400 | 103.800 | 102.300 | -300 | -0,29% | 463,17K | 01/12 | ||
| Samsung Electro-Mechanics | 146.700 | 147.400 | 145.400 | +1.000 | +0,69% | 192,41K | 01/12 | ||
| Hanall Biopharma | 35.200 | 36.250 | 34.450 | +1.050 | +3,07% | 914,71K | 01/12 | ||
| Cheil Worldwide | 19.700 | 19.880 | 19.590 | +130 | +0,66% | 147,27K | 01/12 | ||
| Daewoong Pharma | 107.400 | 109.200 | 104.900 | +2.500 | +2,38% | 36,34K | 01/12 | ||
| Lotte Energy Materials | 44.900 | 46.050 | 44.500 | -100 | -0,22% | 195,92K | 01/12 | ||
| Namhae Chemical | 7.120 | 7.190 | 7.110 | -10 | -0,14% | 155,08K | 01/12 | ||
| Hanwha Aerospace | 136.000 | 138.400 | 125.800 | +10.100 | +8,02% | 1,85M | 01/12 | ||
| Seah Steel Corp | 191.000 | 194.200 | 188.900 | +100 | +0,05% | 4,38K | 01/12 | ||
| SK Discovery | 40.200 | 40.450 | 40.200 | -300 | -0,74% | 10,47K | 01/12 | ||
| KG Mobility | 7.890 | 8.130 | 7.880 | -240 | -2,95% | 376,40K | 01/12 | ||
| TBH Global | 1.912 | 1.980 | 1.895 | -75 | -3,77% | 135,26K | 01/12 | ||
| Hyundai Mipo Dockyard | 80.100 | 81.900 | 80.000 | -1.000 | -1,23% | 76,90K | 01/12 | ||
| Hankook Tire Worldwide | 15.420 | 15.580 | 14.760 | +810 | +5,54% | 569,98K | 01/12 | ||
| Lotte Fine Chemical | 57.000 | 58.000 | 56.700 | -800 | -1,38% | 64,56K | 01/12 | ||
| HMM | 15.870 | 15.980 | 15.550 | +380 | +2,45% | 1,41M | 01/12 | ||
| Samsung Heavy Industries | 8.130 | 8.180 | 7.950 | +150 | +1,88% | 4,51M | 01/12 | ||
| Daehan Flour Mills Co | 127.500 | 128.300 | 127.200 | -400 | -0,31% | 0,16K | 01/12 | ||
| Dongkuk Steel Mill Co | 9.010 | 9.100 | 8.950 | -30 | -0,33% | 26,65K | 01/12 | ||
| Taihan Electric Wire Co | 11.920 | 11.970 | 11.750 | +20 | +0,17% | 366,92K | 01/12 | ||
| Samsung Fire Marine Insur | 257.500 | 260.000 | 255.000 | -2.500 | -0,96% | 50,34K | 01/12 | ||
| Hyundai Engineering & Const | 35.850 | 36.700 | 35.800 | 0 | 0,00% | 357,24K | 01/12 | ||
| Hyundai Department | 50.700 | 51.300 | 50.600 | -100 | -0,20% | 68,04K | 01/12 | ||
| HJ ShipBuilding Construction | 4.005 | 4.050 | 3.930 | +5 | +0,13% | 35,73K | 01/12 | ||
| Lotte Chemical Corp | 157.500 | 159.200 | 152.200 | +3.300 | +2,14% | 90,56K | 01/12 | ||
| Hitejinro Holdings | 9.020 | 9.170 | 8.920 | +20 | +0,22% | 9,88K | 01/12 | ||
| CJ Cheiljedang | 311.500 | 320.500 | 308.500 | +2.500 | +0,81% | 22,12K | 01/12 | ||
| CJ Logistics | 113.800 | 121.000 | 112.200 | +700 | +0,62% | 405,74K | 01/12 | ||
| Hana Financial | 41.850 | 42.100 | 41.450 | +200 | +0,48% | 679,10K | 01/12 | ||
| Hyundai Glovis | 174.400 | 175.200 | 172.500 | +700 | +0,40% | 41,66K | 01/12 | ||
| Iljin Electric Co | 13.700 | 13.970 | 13.550 | 0 | 0,00% | 340,27K | 01/12 | ||
| Korea Zinc Inc | 497.000 | 507.000 | 488.000 | +5.500 | +1,12% | 36,88K | 01/12 | ||
| Kukdo Chemical | 39.450 | 39.700 | 38.800 | +300 | +0,77% | 12,57K | 01/12 | ||
| Lotte Shopping | 76.900 | 77.100 | 76.100 | +400 | +0,52% | 33,15K | 01/12 | ||
| SGC Energy Co Ltd | 29.050 | 29.450 | 28.850 | +200 | +0,69% | 58,08K | 01/12 | ||
| DY Corporation | 5.670 | 5.800 | 5.650 | -110 | -1,90% | 166,05K | 01/12 | ||
| Sebang Global Battery | 55.200 | 57.900 | 55.200 | -3.400 | -5,80% | 80,30K | 01/12 | ||
| HDC | 6.820 | 6.880 | 6.810 | +10 | +0,15% | 32,73K | 01/12 | ||
| Lotte Chilsung Beverage | 148.100 | 148.300 | 146.500 | +300 | +0,20% | 12,94K | 01/12 | ||
| CR Holdings | 6.630 | 6.690 | 6.540 | -30 | -0,45% | 60,75K | 01/12 | ||
| Hankook Shell Oil | 242.500 | 243.000 | 240.000 | +500 | +0,21% | 1,07K | 01/12 | ||
| Ssangyong Cement | 5.970 | 6.050 | 5.950 | -60 | -1,00% | 292,50K | 01/12 | ||
| Bukwang Pharm | 5.940 | 6.120 | 5.920 | -120 | -1,98% | 579,84K | 01/12 | ||
| Dongwon F & B | 31.100 | 31.150 | 30.050 | +450 | +1,47% | 12,13K | 01/12 | ||
| HSD Engine | 9.900 | 9.970 | 9.750 | +20 | +0,20% | 331,05K | 01/12 | ||
| Hansol Holdings | 2.760 | 2.785 | 2.740 | 0 | 0,00% | 39,09K | 01/12 | ||
| Hyundai Mobis | 227.000 | 228.500 | 226.000 | -2.000 | -0,87% | 106,12K | 01/12 | ||
| Hyundai Motor | 182.800 | 183.800 | 181.700 | -1.500 | -0,81% | 297,55K | 01/12 | ||
| Hyundai Steel | 34.900 | 35.650 | 34.900 | -300 | -0,85% | 153,20K | 01/12 | ||
| Iljin Display | 1.151 | 1.160 | 1.070 | +60 | +5,50% | 269,34K | 01/12 | ||
| LX Hausys | 44.750 | 45.350 | 44.500 | -250 | -0,56% | 20,10K | 01/12 | ||
| Namyang Dairy | 454.500 | 473.500 | 452.500 | -3.000 | -0,66% | 1,14K | 01/12 | ||
| SK Innovation | 134.400 | 141.500 | 134.400 | -8.700 | -6,08% | 918,00K | 01/12 | ||
| Pan Ocean | 4.845 | 4.970 | 4.605 | +320 | +7,07% | 16,16M | 01/12 | ||
| Korea Electric Terminal | 74.500 | 76.600 | 73.500 | -1.700 | -2,23% | 27,27K | 01/12 | ||
| Samsung Securities | 38.500 | 39.100 | 38.500 | -700 | -1,79% | 99,01K | 01/12 | ||
| Hanil Cement Co | 11.500 | 11.530 | 11.440 | -10 | -0,09% | 1,96K | 01/12 | ||
| Isu Chemical Co | 14.300 | 15.150 | 14.130 | -1.040 | -6,78% | 1,21M | 01/12 | ||
| Songwon Industrial | 20.250 | 20.500 | 18.800 | +1.460 | +7,77% | 795,53K | 01/12 | ||
| KB Financial Group | 51.900 | 52.800 | 51.900 | -500 | -0,95% | 453,07K | 01/12 | ||
| BNK Financial Group | 7.160 | 7.190 | 7.150 | -10 | -0,14% | 330,32K | 01/12 | ||
| Hyundai Elevator | 43.750 | 44.900 | 43.750 | -550 | -1,24% | 76,86K | 01/12 | ||
| Amorepacific | 128.000 | 131.500 | 127.700 | -1.300 | -1,01% | 99,00K | 01/12 | ||
| Chongkundang | 56.600 | 56.900 | 56.300 | -300 | -0,53% | 1,40K | 01/12 | ||
| Daewonkangup | 5.120 | 5.300 | 5.100 | -120 | -2,29% | 166,93K | 01/12 | ||
| DB HiTek | 59.600 | 61.500 | 59.500 | -2.300 | -3,72% | 343,48K | 01/12 | ||
| Dongbu Steel | 8.600 | 8.860 | 8.530 | -150 | -1,71% | 753,69K | 01/12 | ||
| Ilyang Pharm | 14.810 | 14.960 | 14.750 | +10 | +0,07% | 18,94K | 01/12 | ||
| Kangwon Land | 15.480 | 15.600 | 15.470 | -20 | -0,13% | 288,82K | 01/12 | ||
| KPX Chemical | 44.100 | 44.200 | 43.850 | 0 | 0,00% | 3,98K | 01/12 | ||
| LG Chemicals | 486.500 | 501.000 | 485.500 | -14.500 | -2,89% | 298,31K | 01/12 | ||
| Lock&Lock Co | 6.400 | 6.400 | 6.230 | +60 | +0,95% | 43,48K | 01/12 | ||
| SNT Dynamics | 15.860 | 16.730 | 14.650 | +1.140 | +7,74% | 2,49M | 01/12 | ||
| Samsung Card | 32.650 | 33.000 | 32.600 | -350 | -1,06% | 36,50K | 01/12 | ||
| Samsung Life | 69.400 | 70.100 | 69.400 | -600 | -0,86% | 101,41K | 01/12 | ||
| Samyang Holdings | 69.400 | 69.900 | 69.300 | 0 | 0,00% | 1,47K | 01/12 | ||
| SK Hynix Inc | 132.600 | 133.000 | 130.800 | -1.300 | -0,97% | 3,52M | 01/12 | ||
| Taekwang Ind | 597.000 | 602.000 | 591.000 | +3.000 | +0,51% | 0,18K | 01/12 | ||
| Samsung Electronics Co | 72.000 | 72.500 | 71.700 | -800 | -1,10% | 9,78M | 01/12 | ||
| Daeduck | 6.410 | 6.450 | 6.390 | -10 | -0,16% | 16,48K | 01/12 | ||
| Samsung Engineering | 24.750 | 25.200 | 24.750 | -500 | -1,98% | 409,94K | 01/12 | ||
| Hanwha Ocean | 27.150 | 28.050 | 26.950 | -150 | -0,55% | 1,67M | 01/12 | ||
| Donga Socio Holdings | 91.700 | 92.000 | 91.000 | +700 | +0,77% | 6,03K | 01/12 | ||
| SK Networks Co | 5.650 | 5.750 | 5.620 | -20 | -0,35% | 241,45K | 01/12 | ||
| Hanmi Pharm Co | 306.500 | 311.000 | 304.000 | -1.000 | -0,33% | 29,29K | 01/12 | ||
| Mirae Asset Daewoo | 7.060 | 7.210 | 7.060 | -110 | -1,53% | 392,03K | 01/12 | ||
| Hansol Technics | 6.350 | 6.440 | 6.350 | -70 | -1,09% | 41,55K | 01/12 | ||
| Amore Group | 27.350 | 27.750 | 27.050 | -350 | -1,26% | 193,49K | 01/12 | ||
| DN Automotive | 68.000 | 68.500 | 67.000 | +500 | +0,74% | 13,54K | 01/12 | ||
| Seoyon | 8.000 | 8.150 | 7.970 | -150 | -1,84% | 43,12K | 01/12 | ||
| Hanwha Life | 2.740 | 2.770 | 2.675 | -25 | -0,90% | 784,60K | 01/12 | ||
| Hyundai Wia | 59.300 | 59.800 | 58.700 | -300 | -0,50% | 71,94K | 01/12 | ||
| NCsoft Corp | 281.000 | 282.500 | 261.000 | +19.000 | +7,25% | 269,31K | 01/12 | ||
| Samsung SDI | 447.000 | 467.500 | 447.000 | -25.000 | -5,30% | 434,14K | 01/12 | ||
| SeAH Bestee | 25.400 | 25.900 | 24.250 | +800 | +3,25% | 287,04K | 01/12 | ||
| Eusu Holdings | 5.840 | 5.880 | 5.780 | +60 | +1,04% | 10,53K | 01/12 | ||
| Shinhan Financial Group | 36.400 | 36.950 | 36.300 | -500 | -1,36% | 627,32K | 01/12 | ||
| Lotte | 28.000 | 28.350 | 27.950 | 0 | 0,00% | 77,42K | 01/12 | ||
| DB Insurance | 82.000 | 83.600 | 82.000 | -1.700 | -2,03% | 60,94K | 01/12 | ||
| DL Holdings | 48.200 | 48.450 | 47.300 | +200 | +0,42% | 36,86K | 01/12 | ||
| Hanwha Solutions | 31.850 | 33.400 | 31.800 | -1.550 | -4,64% | 792,46K | 01/12 | ||
| Hite Jinro | 22.450 | 22.800 | 22.150 | +350 | +1,58% | 225,35K | 01/12 | ||
| IS Dongseo | 27.000 | 27.400 | 26.500 | -200 | -0,74% | 25,44K | 01/12 | ||
| Kia Corp | 85.800 | 86.100 | 84.400 | -100 | -0,12% | 692,57K | 01/12 | ||
| Kolon Corp | 17.590 | 17.750 | 17.310 | +240 | +1,38% | 36,94K | 01/12 | ||
| Kumho Tire | 5.340 | 5.600 | 5.320 | -220 | -3,96% | 527,65K | 01/12 | ||
| LG Display | 12.370 | 12.530 | 12.340 | -150 | -1,20% | 950,18K | 01/12 | ||
| LF Corp | 13.550 | 13.960 | 13.520 | -290 | -2,10% | 68,34K | 01/12 | ||
| LG Innotek Co | 234.000 | 238.500 | 234.000 | -4.000 | -1,68% | 85,01K | 01/12 | ||
| Moorim P&P Co | 3.140 | 3.170 | 3.140 | -20 | -0,63% | 43,96K | 01/12 | ||
| Nexen Tire | 8.400 | 8.730 | 8.400 | -380 | -4,33% | 88,31K | 01/12 | ||
| OCI Co | 96.100 | 99.700 | 95.700 | -2.700 | -2,73% | 80,83K | 01/12 | ||
| Pharmicell | 5.950 | 6.170 | 5.950 | -70 | -1,16% | 506,26K | 01/12 | ||
| Sejong Industrial | 5.550 | 5.600 | 5.440 | +30 | +0,54% | 34,94K | 01/12 | ||
| SK Telecom | 50.600 | 51.700 | 50.500 | -1.600 | -3,07% | 845,88K | 01/12 | ||
| S-Oil Corp | 68.700 | 68.900 | 68.100 | +500 | +0,73% | 153,87K | 01/12 | ||
| Stx Engine | 11.960 | 12.200 | 11.880 | -60 | -0,50% | 31,65K | 01/12 | ||
| YoungPoong | 509.000 | 516.000 | 504.000 | -1.000 | -0,20% | 0,45K | 01/12 | ||
| LS Electric | 75.100 | 76.400 | 74.500 | -600 | -0,79% | 145,24K | 01/12 | ||
| Samsung C&T | 118.600 | 119.600 | 118.400 | -700 | -0,59% | 113,84K | 01/12 | ||
| Hanjin Heavy Ind Const Holdings | 3.385 | 3.450 | 3.350 | -55 | -1,60% | 90,89K | 01/12 | ||
| Hansae Co | 20.950 | 21.150 | 20.450 | +200 | +0,96% | 158,92K | 01/12 | ||
| KT&G Corp | 89.400 | 89.800 | 88.500 | +1.200 | +1,36% | 151,98K | 01/12 | ||
| Kyungbang | 8.610 | 8.700 | 8.530 | -30 | -0,35% | 2,46K | 01/12 | ||
| Poongsan | 36.800 | 37.000 | 35.700 | +1.100 | +3,08% | 269,89K | 01/12 | ||
| SNT Motiv | 42.350 | 43.800 | 42.350 | -1.400 | -3,20% | 65,85K | 01/12 | ||
| Shinsegae | 170.300 | 171.900 | 169.400 | +200 | +0,12% | 27,52K | 01/12 | ||
| Kolon Industries Inc | 43.050 | 43.350 | 42.850 | 0 | 0,00% | 41,67K | 01/12 | ||
| KEPCO Eng & Const | 61.100 | 61.800 | 60.700 | -100 | -0,16% | 44,93K | 01/12 | ||
| Able C&C | 6.970 | 7.070 | 6.850 | -100 | -1,41% | 141,32K | 01/12 | ||
| Binggrae | 55.000 | 56.200 | 54.400 | -1.000 | -1,79% | 28,37K | 01/12 | ||
| Sajodongaone | 936 | 949 | 925 | +3 | +0,32% | 250,55K | 01/12 | ||
| Handsome | 19.300 | 19.370 | 18.830 | +310 | +1,63% | 48,76K | 01/12 | ||
| Kis Wire | 19.070 | 19.290 | 19.070 | -130 | -0,68% | 17,73K | 01/12 | ||
| LG Uplus | 10.360 | 10.480 | 10.360 | -140 | -1,33% | 476,73K | 01/12 | ||
| Naver Corp | 206.000 | 210.000 | 204.000 | -2.000 | -0,96% | 535,96K | 01/12 | ||
| Nongshim | 409.500 | 415.500 | 400.500 | +4.000 | +0,99% | 37,16K | 01/12 | ||
| S-1 Corp | 58.400 | 59.800 | 57.900 | -1.800 | -2,99% | 37,98K | 01/12 | ||
| Tongyang | 1.015 | 1.022 | 1.006 | +1 | +0,10% | 122,18K | 01/12 | ||
| GS Holdings | 40.900 | 41.300 | 40.900 | -400 | -0,97% | 121,40K | 01/12 | ||
| CJ Corp | 91.000 | 92.700 | 90.600 | -1.000 | -1,09% | 65,03K | 01/12 | ||
| Daesang Corp | 19.880 | 20.050 | 19.760 | +120 | +0,61% | 88,45K | 01/12 | ||
| Hyundai Doosan Infracore | 7.730 | 7.820 | 7.660 | -80 | -1,02% | 1,13M | 01/12 | ||
| Foosung | 11.810 | 11.960 | 11.650 | -110 | -0,92% | 291,04K | 01/12 | ||
| GC Biopharma | 114.900 | 116.300 | 112.800 | +300 | +0,26% | 21,09K | 01/12 | ||
| Huchems | 21.300 | 21.450 | 21.200 | +50 | +0,24% | 35,14K | 01/12 | ||
| Hwashin | 11.510 | 11.740 | 11.490 | -240 | -2,04% | 251,81K | 01/12 | ||
| Hyosung | 68.600 | 68.700 | 68.000 | +200 | +0,29% | 26,22K | 01/12 | ||
| KT Corporation | 33.250 | 33.550 | 33.200 | -300 | -0,89% | 377,20K | 01/12 | ||
| LG Corp | 82.000 | 83.400 | 81.700 | -2.100 | -2,50% | 96,46K | 01/12 | ||
| LS Corp | 84.000 | 85.500 | 83.400 | -700 | -0,83% | 101,84K | 01/12 | ||
| Motonic | 8.450 | 8.450 | 8.410 | -20 | -0,24% | 5,12K | 01/12 | ||
| SL Corp | 30.600 | 32.500 | 30.500 | -1.950 | -5,99% | 265,18K | 01/12 | ||
| LX International | 29.600 | 30.150 | 29.550 | -150 | -0,50% | 181,45K | 01/12 | ||
| Korean Air Lines Co | 22.350 | 22.800 | 22.300 | -100 | -0,45% | 1,11M | 01/12 | ||
| Daekyo | 2.660 | 2.915 | 2.570 | +70 | +2,70% | 1,43M | 01/12 | ||
| Doosan | 89.300 | 92.600 | 89.200 | -2.800 | -3,04% | 114,78K | 01/12 | ||
| Hanwha | 25.500 | 25.950 | 25.300 | -100 | -0,39% | 218,22K | 01/12 | ||
| Ottogi | 380.000 | 382.000 | 377.500 | +1.500 | +0,40% | 4,49K | 01/12 | ||
| Sindoh | 33.300 | 33.350 | 33.000 | -50 | -0,15% | 3,64K | 01/12 | ||
| SK Holdings | 165.200 | 166.800 | 163.500 | +1.600 | +0,98% | 123,10K | 01/12 | ||
| LG Household & Healthcare | 328.000 | 334.500 | 325.000 | -5.500 | -1,65% | 58,62K | 01/12 | ||
| GS Engineering & Const | 16.170 | 16.320 | 16.060 | -40 | -0,25% | 311,92K | 01/12 | ||
| Capro | 912 | 919 | 890 | +9 | +1,00% | 168,49K | 01/12 | ||
| Coway | 50.700 | 52.000 | 49.950 | +700 | +1,40% | 85,94K | 01/12 | ||
| Kepco | 19.080 | 19.190 | 18.740 | +230 | +1,22% | 1,36M | 01/12 | ||
| Kisco | 6.450 | 6.540 | 6.430 | -10 | -0,15% | 28,43K | 01/12 | ||
| Kogas | 24.750 | 24.900 | 24.550 | -100 | -0,40% | 106,41K | 01/12 | ||
| HL Holdings | 32.850 | 33.250 | 32.850 | -450 | -1,35% | 14,57K | 01/12 | ||
| Muhak | 5.340 | 5.370 | 5.300 | 0 | 0,00% | 19,29K | 01/12 | ||
| Orion | 15.250 | 15.490 | 15.250 | -140 | -0,91% | 77,90K | 01/12 | ||
| POSCO Holdings | 474.000 | 483.000 | 469.500 | -9.000 | -1,86% | 519,33K | 01/12 | ||
| Yuhan | 61.500 | 62.200 | 61.000 | +200 | +0,33% | 282,44K | 01/12 | ||
| Korea Petro Chem | 164.000 | 167.500 | 163.200 | -400 | -0,24% | 19,48K | 01/12 | ||
| Unid | 73.000 | 75.500 | 72.000 | -2.400 | -3,18% | 46,69K | 01/12 | ||
| Posco International | 55.700 | 57.200 | 55.200 | -1.500 | -2,62% | 808,58K | 01/12 | ||
| Daewoo Engineering & Const | 4.625 | 4.660 | 4.575 | -15 | -0,32% | 1,14M | 01/12 | ||
| KCC | 210.000 | 212.500 | 208.500 | +1.500 | +0,72% | 24,42K | 01/12 | ||
| SKC | 95.200 | 98.800 | 94.700 | -1.800 | -1,86% | 228,19K | 01/12 | ||
| STX | 18.930 | 20.450 | 18.510 | +130 | +0,69% | 9,75M | 01/12 | ||
| Korea Investment Holdings | 58.700 | 60.200 | 58.700 | -1.200 | -2,00% | 65,73K | 01/12 | ||
| HD Korea Shipbuilding & Offshore Engineering | 111.300 | 112.200 | 110.000 | -400 | -0,36% | 145,77K | 01/12 | ||
| Industrial Bank Of Korea | 11.870 | 11.870 | 11.780 | +40 | +0,34% | 915,12K | 01/12 | ||
| Seoul Broadcasting System | 25.600 | 25.950 | 25.500 | -250 | -0,97% | 19,93K | 01/12 | ||
| Doosan Heavy Ind. & Const. | 15.270 | 15.600 | 15.220 | -530 | -3,35% | 2,24M | 01/12 | ||
| NH Invest | 10.250 | 10.340 | 10.240 | -10 | -0,10% | 194,21K | 01/12 | ||
| Dongwha Pharm | 9.430 | 9.550 | 9.420 | -80 | -0,84% | 60,67K | 01/12 | ||
| KR Motors Co | 507 | 508 | 500 | -1 | -0,20% | 230,01K | 01/12 | ||
| Sungchang Hold | 1.992 | 2.010 | 1.982 | -1 | -0,05% | 222,97K | 01/12 | ||
| Yuyu Pharma | 5.170 | 5.390 | 5.120 | -30 | -0,58% | 290,50K | 01/12 | ||
| Ildong Holdings | 10.140 | 10.230 | 10.080 | 0 | 0,00% | 17,61K | 01/12 | ||
| Dayou Plus | 235 | 296 | 234 | +2 | +0,86% | 23,44M | 01/12 | ||
| Norooholdings | 11.980 | 12.130 | 11.820 | -60 | -0,50% | 11,42K | 01/12 | ||
| Hanwha General | 4.045 | 4.075 | 4.025 | 0 | 0,00% | 117,24K | 01/12 | ||
| Samhwa Paint | 6.620 | 6.660 | 6.560 | +20 | +0,30% | 25,36K | 01/12 | ||
| Lotte Non-Life | 2.355 | 2.360 | 2.305 | +20 | +0,86% | 248,61K | 01/12 | ||
| Daedong Ind | 13.930 | 14.410 | 13.820 | -580 | -4,00% | 574,76K | 01/12 | ||
| Gaon Cable | 22.650 | 25.000 | 21.000 | +1.650 | +7,86% | 463,25K | 01/12 | ||
| Samil Pharm | 6.280 | 6.350 | 6.200 | -10 | -0,16% | 34,12K | 01/12 | ||
| Heungkuk F&M I | 3.040 | 3.180 | 2.975 | +55 | +1,84% | 261,83K | 01/12 | ||
| Cs Holdings | 60.000 | 60.000 | 59.200 | +100 | +0,17% | 0,55K | 01/12 | ||
| Chunil Express | 47.650 | 48.200 | 47.400 | 0 | 0,00% | 0,04K | 01/12 | ||
| Ls Networks | 4.720 | 5.160 | 4.700 | -290 | -5,79% | 2,43M | 01/12 | ||
| Rifa Ind | 15.790 | 15.940 | 15.600 | -30 | -0,19% | 4,22K | 01/12 | ||
| Hwacheon Mac | 32.700 | 32.900 | 32.500 | -200 | -0,61% | 2,84K | 01/12 | ||
| Kangnam Jevisco | 20.450 | 20.650 | 20.300 | -100 | -0,49% | 5,66K | 01/12 | ||
| Bohae Brewery | 560 | 563 | 549 | +5 | +0,90% | 601,43K | 01/12 | ||
| Union | 5.100 | 5.180 | 5.090 | -30 | -0,58% | 96,42K | 01/12 | ||
| Chonbang | 24.000 | 24.100 | 23.500 | +350 | +1,48% | 0,45K | 01/12 | ||
| Korea Cast Pip | 6.880 | 6.940 | 6.800 | -10 | -0,15% | 17,02K | 01/12 | ||
| Papercorea | 807 | 816 | 806 | -2 | -0,25% | 37,13K | 01/12 | ||
| Jw Pharmac | 30.000 | 30.500 | 29.150 | -50 | -0,17% | 216,17K | 01/12 | ||
| Taihan Textile | 8.010 | 8.030 | 7.810 | 0 | 0,00% | 13,29K | 01/12 | ||
| Manho Rope&Wir | 47.150 | 48.050 | 45.250 | +0 | +0,00% | 0 | 25/09 | ||
| Kukbo Trans | 3.000 | 3.140 | 2.995 | -140 | -4,46% | 351,74K | 01/12 | ||
| Eugene Inv&Sec | 4.080 | 4.160 | 3.975 | +60 | +1,49% | 441,01K | 01/12 | ||
| Kumho Electric | 838 | 846 | 831 | -4 | -0,48% | 67,32K | 01/12 | ||
| Gs Global | 2.625 | 2.650 | 2.565 | +50 | +1,94% | 739,40K | 01/12 | ||
| Nam Kwang Cons | 7.870 | 7.970 | 7.780 | +10 | +0,13% | 4,38K | 01/12 | ||
| Bookook Sec | 22.100 | 22.100 | 21.950 | +150 | +0,68% | 0,10K | 01/12 | ||
| Sangsangin Investment Securities | 764 | 771 | 761 | -2 | -0,26% | 15,30K | 01/12 | ||
| Paik Kwang Ind | 7.790 | 7.830 | 7.400 | +0 | +0,00% | 0 | 17/07 | ||
| Samsung Pharm | 2.315 | 2.340 | 2.310 | -5 | -0,22% | 104,21K | 01/12 | ||
| SG Choongbang | 1.511 | 1.549 | 1.497 | -40 | -2,58% | 815,96K | 01/12 | ||
| Kg Chemical | 6.690 | 6.930 | 6.690 | -190 | -2,76% | 439,32K | 01/12 | ||
| Tae Won Mulsan | 4.950 | 5.090 | 4.905 | -90 | -1,79% | 3,57K | 01/12 | ||
| Hyundai Mar&Fi | 30.800 | 31.450 | 30.700 | -400 | -1,28% | 221,48K | 01/12 | ||
| Byc | 406.000 | 424.000 | 402.500 | -6.500 | -1,58% | 0,16K | 01/12 | ||
| Sambu Const | 2.725 | 2.815 | 2.605 | +35 | +1,30% | 10,87M | 01/12 | ||
| Hyundai Motor Securities | 8.660 | 8.670 | 8.620 | 0 | 0,00% | 27,14K | 01/12 | ||
| Sk Securities | 627 | 627 | 616 | +3 | +0,48% | 806,20K | 01/12 | ||
| DI Dong Il Corp | 31.450 | 31.850 | 30.800 | +100 | +0,32% | 97,57K | 01/12 | ||
| Cho Bi | 12.800 | 12.940 | 12.570 | +160 | +1,27% | 12,39K | 01/12 | ||
| Cheil Grinding | 8.400 | 8.540 | 8.330 | +30 | +0,36% | 3,62K | 01/12 | ||
| Kumyang | 122.500 | 127.000 | 120.500 | -5.800 | -4,52% | 1,01M | 01/12 | ||
| Dongkook Ind | 574 | 574 | 568 | +3 | +0,53% | 69,14K | 01/12 | ||
| Shinyoung Sec | 60.400 | 60.700 | 59.500 | -200 | -0,33% | 2,66K | 01/12 | ||
| Hanyang Sec | 9.500 | 9.520 | 9.460 | 0 | 0,00% | 6,45K | 01/12 | ||
| Shin Hwa Silup | 20.850 | 20.900 | 20.500 | +150 | +0,72% | 2,10K | 01/12 | ||
| Aluko | 3.055 | 3.085 | 2.995 | +35 | +1,16% | 480,88K | 01/12 | ||
| Ts | 3.270 | 3.305 | 3.240 | +5 | +0,15% | 1,03M | 01/12 | ||
| Sam Hwa Capaci | 39.350 | 39.950 | 39.000 | +350 | +0,90% | 53,05K | 01/12 | ||
| DL Construction Co | 13.470 | 13.500 | 13.340 | +30 | +0,22% | 3,91K | 01/12 | ||
| Kisco Holdings | 22.000 | 22.100 | 21.700 | +100 | +0,46% | 11,29K | 01/12 | ||
| Asia Cement | 164.400 | 165.200 | 162.700 | +200 | +0,12% | 2,27K | 01/12 | ||
| Vivien Corp | 1.259 | 1.291 | 1.256 | -24 | -1,87% | 148,76K | 01/12 | ||
| Kyungnong | 10.300 | 10.440 | 10.210 | -150 | -1,44% | 117,60K | 01/12 | ||
| Korea Ind | 3.110 | 3.145 | 3.105 | -25 | -0,80% | 63,04K | 01/12 | ||
| Dohwa Engin | 8.080 | 8.160 | 8.030 | -50 | -0,62% | 64,61K | 01/12 | ||
| Sam Yang T S | 47.100 | 48.400 | 47.000 | -50 | -0,11% | 1,19K | 01/12 | ||
| Export Packing | 3.185 | 3.240 | 3.105 | +50 | +1,59% | 534,21K | 01/12 | ||
| Dongsung Pharm | 6.140 | 6.190 | 6.070 | +20 | +0,33% | 53,42K | 01/12 | ||
| Hanil Iron & S | 2.530 | 2.550 | 2.490 | -20 | -0,78% | 8,75K | 01/12 | ||
| Asia Paper | 41.300 | 41.650 | 40.700 | +450 | +1,10% | 57,71K | 01/12 | ||
| Hanjin Trans | 25.250 | 26.200 | 24.750 | +200 | +0,80% | 416,47K | 01/12 | ||
| Sh E & C | 667 | 680 | 667 | -12 | -1,77% | 740,83K | 01/12 | ||
| Handok | 12.900 | 13.010 | 12.810 | +30 | +0,23% | 16,34K | 01/12 | ||
| Bumyang Construction | 2.125 | 2.140 | 2.100 | +5 | +0,24% | 35,38K | 01/12 | ||
| Century Corporation | 6.600 | 6.840 | 6.590 | -50 | -0,75% | 9,14K | 01/12 | ||
| Samick Music I | 1.110 | 1.111 | 1.103 | +4 | +0,36% | 40,66K | 01/12 | ||
| Hwa Sung Ind | 10.650 | 10.750 | 10.600 | +40 | +0,38% | 6,54K | 01/12 | ||
| Choheung | 172.300 | 172.400 | 170.700 | +1.500 | +0,88% | 0,02K | 01/12 | ||
| Jeil Pharm | 11.870 | 12.440 | 11.570 | -30 | -0,25% | 75,65K | 01/12 | ||
| Orientbio | 598 | 613 | 598 | -11 | -1,81% | 375,56K | 01/12 | ||
| Shinil Electronics Co | 1.903 | 1.904 | 1.892 | +6 | +0,32% | 240,32K | 01/12 | ||
| Tcc Steel | 54.300 | 55.800 | 53.900 | -1.000 | -1,81% | 189,28K | 01/12 | ||
| Kukje Pharma | 5.910 | 6.330 | 5.710 | +330 | +5,91% | 13,68M | 01/12 | ||
| Bo Lak | 1.269 | 1.278 | 1.264 | -12 | -0,94% | 39,36K | 01/12 | ||
| Chin Hung Int' | 1.193 | 1.206 | 1.190 | -1 | -0,08% | 319,24K | 01/12 | ||
| Sam Yung Tradi | 12.570 | 12.670 | 12.570 | -100 | -0,79% | 2,66K | 01/12 | ||
| Sun L | 2.580 | 2.600 | 2.495 | -20 | -0,77% | 2,92K | 01/12 | ||
| Miwon Commerci | 164.500 | 165.000 | 163.700 | -500 | -0,30% | 1,29K | 01/12 | ||
| Shin Poong Pap | 823 | 835 | 818 | +3 | +0,37% | 72,76K | 01/12 | ||
| Dayou A-Tech | 322 | 336 | 310 | 0 | 0,00% | 0 | 30/11 | ||
| TYM | 5.020 | 5.120 | 4.995 | -90 | -1,76% | 171,08K | 01/12 | ||
| Yoo Sung Ent | 2.930 | 2.940 | 2.900 | +5 | +0,17% | 22,10K | 01/12 | ||
| Kumho Ind | 5.420 | 5.450 | 5.380 | -30 | -0,55% | 29,19K | 01/12 | ||
| Hae In | 5.740 | 5.770 | 5.670 | -30 | -0,52% | 92,56K | 01/12 | ||
| Aprogen Pharmaceuticals | 297 | 302 | 294 | -1 | -0,34% | 4,42M | 01/12 | ||
| Kolon Globalco | 14.480 | 15.400 | 12.400 | +2.620 | +22,09% | 7,34M | 01/12 | ||
| Sung Bo Chem | 2.940 | 2.965 | 2.905 | -15 | -0,51% | 68,94K | 01/12 | ||
| Daewoong | 16.680 | 17.070 | 16.630 | -20 | -0,12% | 112,01K | 01/12 | ||
| Ilsung Pharm | 21.600 | 21.700 | 21.350 | +150 | +0,70% | 9,70K | 01/12 | ||
| D I Corp | 5.780 | 6.000 | 5.760 | -190 | -3,18% | 167,72K | 01/12 | ||
| Ilshin Spinnin | 8.720 | 8.800 | 8.660 | -70 | -0,80% | 65,47K | 01/12 | ||
| Daewon Pharm | 15.800 | 16.130 | 15.720 | -70 | -0,44% | 203,82K | 01/12 | ||
| Sam Yang Foods | 215.500 | 222.000 | 208.500 | +4.000 | +1,89% | 58,47K | 01/12 | ||
| Heung A Shippi | 2.260 | 2.425 | 2.190 | +50 | +2,26% | 22,59M | 01/12 | ||
| Hankook Cosmetics Manufacturing | 23.750 | 23.850 | 23.400 | +100 | +0,42% | 8,04K | 01/12 | ||
| Yuhwa Sec | 2.315 | 2.315 | 2.235 | +30 | +1,31% | 3,97K | 01/12 | ||
| Yuanta Sec Kor | 2.570 | 2.600 | 2.565 | -15 | -0,58% | 82,69K | 01/12 | ||
| Yungjin Pharm | 2.015 | 2.045 | 2.000 | 0 | 0,00% | 463,02K | 01/12 | ||
| Hanwha Investment Securities | 2.810 | 2.835 | 2.720 | +65 | +2,37% | 1,11M | 01/12 | ||
| Daishin Sec | 14.390 | 14.500 | 14.390 | -30 | -0,21% | 35,09K | 01/12 | ||
| Ihq | 239 | 242 | 211 | +0 | +0,00% | 0 | 05/04 | ||
| HLB Global | 3.730 | 3.830 | 3.600 | -80 | -2,10% | 44,79K | 01/12 | ||
| Pang Rim Spinn | 1.968 | 1.980 | 1.962 | +6 | +0,31% | 18,28K | 01/12 | ||
| Mi Chang Oil | 75.300 | 76.800 | 74.800 | -1.200 | -1,57% | 1,08K | 01/12 | ||
| Hansung Ent | 5.660 | 5.660 | 5.460 | +170 | +3,10% | 88,47K | 01/12 | ||
| Korean Reinsu | 7.710 | 7.830 | 7.710 | -20 | -0,26% | 129,03K | 01/12 | ||
| Sam Young Chem | 5.060 | 5.130 | 4.930 | -70 | -1,36% | 519,99K | 01/12 | ||
| Chin Yang Ind | 7.330 | 7.410 | 7.260 | +20 | +0,27% | 36,55K | 01/12 | ||
| Daehan Synthet | 103.400 | 103.400 | 102.200 | +300 | +0,29% | 0,06K | 01/12 | ||
| Boryung Pharm | 9.510 | 9.700 | 9.430 | -10 | -0,11% | 159,20K | 01/12 | ||
| Sajodaerim | 31.500 | 32.800 | 31.150 | -800 | -2,48% | 38,95K | 01/12 | ||
| Sg | 532 | 533 | 510 | 0 | 0,00% | 14,34M | 01/12 | ||
| Shinhung | 14.250 | 14.250 | 14.180 | 0 | 0,00% | 0,14K | 01/12 | ||
| Korea Petroleum Ind | 11.190 | 11.200 | 11.010 | -140 | -1,24% | 132,81K | 01/12 | ||
| Taeyang Metal | 4.740 | 5.230 | 4.375 | +570 | +13,67% | 38,45M | 01/12 | ||
| Dongbang Trans | 2.060 | 2.085 | 2.040 | +10 | +0,49% | 230,09K | 01/12 | ||
| Npc | 5.390 | 5.470 | 5.350 | -50 | -0,92% | 78,82K | 01/12 | ||
| Nam Sung | 2.255 | 2.480 | 2.250 | -10 | -0,44% | 4,21M | 01/12 | ||
| Hyundai Pharm | 3.940 | 3.980 | 3.920 | -10 | -0,25% | 24,13K | 01/12 | ||
| Sebang | 12.440 | 12.630 | 12.000 | +500 | +4,19% | 355,06K | 01/12 | ||
| Samick Thk | 10.760 | 10.820 | 10.640 | 0 | 0,00% | 36,81K | 01/12 | ||
| Seoul Food | 193 | 220 | 183 | +7 | +3,76% | 25,89M | 01/12 | ||
| Samhwa Crown | 32.050 | 32.100 | 31.650 | -50 | -0,16% | 0,78K | 01/12 | ||
| Kleannara | 2.530 | 2.700 | 2.515 | -230 | -8,33% | 556,44K | 01/12 | ||
| Hyundai Bngste | 15.310 | 16.370 | 15.240 | -360 | -2,30% | 615,37K | 01/12 | ||
| Samchully | 95.900 | 97.500 | 95.600 | -300 | -0,31% | 16,74K | 01/12 | ||
| Cho Kwang Leat | 50.300 | 52.600 | 49.700 | +350 | +0,70% | 1,24K | 01/12 | ||
| PharmGen Science | 6.180 | 6.230 | 6.000 | +120 | +1,98% | 346,85K | 01/12 | ||
| Sunny Elec | 2.420 | 2.440 | 2.405 | -5 | -0,21% | 116,07K | 01/12 | ||
| Duksung | 8.650 | 9.400 | 8.240 | -380 | -4,21% | 3,43M | 01/12 | ||
| Drb Holding | 5.590 | 5.680 | 5.510 | -110 | -1,93% | 31,42K | 01/12 | ||
| TWay Holdings | 479 | 483 | 474 | +3 | +0,63% | 136,43K | 01/12 | ||
| Dongil Ind | 46.150 | 46.350 | 46.000 | 0 | 0,00% | 0,99K | 01/12 | ||
| Cho Kwang Pain | 6.260 | 6.330 | 6.240 | -30 | -0,48% | 1,67K | 01/12 | ||
| CItech Co Ltd | 1.706 | 1.728 | 1.679 | +11 | +0,65% | 130,32K | 01/12 | ||
| Hanshin Const | 7.330 | 7.400 | 7.310 | -20 | -0,27% | 9,34K | 01/12 | ||
| Silla | 8.870 | 8.890 | 8.820 | -20 | -0,22% | 7,80K | 01/12 | ||
| Sungshin Cemen | 8.710 | 8.840 | 8.710 | -100 | -1,14% | 62,09K | 01/12 | ||
| Husteel | 5.000 | 5.060 | 4.985 | -20 | -0,40% | 152,35K | 01/12 | ||
| Pusan Cast Met | 486 | 492 | 472 | 0 | 0,00% | 0 | 11/04 | ||
| Cosmoam&T | 157.900 | 164.500 | 157.000 | -6.800 | -4,13% | 171,94K | 01/12 | ||
| Hanchang | 1.245 | 1.274 | 1.242 | -15 | -1,19% | 40,51K | 01/12 | ||
| Green Cross | 14.560 | 14.730 | 14.510 | -190 | -1,29% | 27,22K | 01/12 | ||
| Kuk Dong | 695 | 715 | 694 | -11 | -1,56% | 87,64K | 01/12 | ||
| Monami | 2.940 | 2.950 | 2.920 | 0 | 0,00% | 72,99K | 01/12 | ||
| Shinsung Tngsn | 1.912 | 1.923 | 1.901 | +5 | +0,26% | 138,15K | 01/12 | ||
| Cosmo Chem | 36.650 | 37.600 | 36.100 | -850 | -2,27% | 176,82K | 01/12 | ||
| Korea Air Svc | 44.950 | 45.400 | 44.150 | -250 | -0,55% | 6,02K | 01/12 | ||
| Hyundai Green Food | 3.785 | 3.830 | 3.765 | -15 | -0,39% | 105,98K | 01/12 | ||
| Samjin Pharm | 21.800 | 22.050 | 21.750 | -200 | -0,91% | 28,48K | 01/12 | ||
| SPC Samlip | 62.200 | 63.600 | 62.100 | 0 | 0,00% | 10,90K | 01/12 | ||
| Samyoung Elec | 8.620 | 9.290 | 8.170 | +470 | +5,77% | 727,51K | 01/12 | ||
| Nexen | 4.220 | 4.235 | 4.200 | +5 | +0,12% | 1,79K | 01/12 | ||
| Crown Confec | 5.950 | 6.070 | 5.950 | -160 | -2,62% | 20,69K | 01/12 | ||
| Daelim B&Co | 3.710 | 3.775 | 3.710 | -45 | -1,20% | 17,80K | 01/12 | ||
| Shinyoung Waco | 9.400 | 9.490 | 9.340 | 0 | 0,00% | 0,75K | 01/12 | ||
| Poongsan Holdi | 36.100 | 36.500 | 35.550 | +400 | +1,12% | 21,46K | 01/12 | ||
| Wonlim | 18.630 | 18.730 | 18.560 | -50 | -0,27% | 4,78K | 01/12 | ||
| Huneed Tech | 6.280 | 6.430 | 6.170 | +80 | +1,29% | 444,09K | 01/12 | ||
| Korea Line | 2.020 | 2.040 | 1.965 | +68 | +3,48% | 8,95M | 01/12 | ||
| Dongbu | 6.070 | 6.800 | 5.900 | +100 | +1,68% | 618,92K | 01/12 | ||
| Dongwon Ind | 32.900 | 32.900 | 32.300 | +200 | +0,61% | 25,57K | 01/12 | ||
| Hwaseung Industries | 3.435 | 3.545 | 3.435 | -80 | -2,28% | 45,20K | 01/12 | ||
| Sajo Oyang | 8.520 | 8.640 | 8.490 | 0 | 0,00% | 2,47K | 01/12 | ||
| Sam-A Aluminiu | 123.100 | 130.900 | 123.000 | -6.300 | -4,87% | 84,75K | 01/12 | ||
| Kec Holdings | 919 | 938 | 909 | +1 | +0,11% | 32,55K | 01/12 | ||
| Jeju Bank | 8.080 | 8.240 | 8.070 | -40 | -0,49% | 149,93K | 01/12 | ||
| Daewon Cable | 1.141 | 1.157 | 1.140 | -10 | -0,87% | 227,86K | 01/12 | ||
| Daegu Dept Sto | 12.200 | 12.400 | 11.700 | +210 | +1,75% | 19,80K | 01/12 | ||
| Hyundai Cement | 15.620 | 15.710 | 15.580 | -30 | -0,19% | 2,19K | 01/12 | ||
| Inscobee | 1.217 | 1.224 | 1.199 | +9 | +0,75% | 179,00K | 01/12 | ||
| Daelim Trading | 2.985 | 3.050 | 2.970 | +15 | +0,51% | 3,21K | 01/12 | ||
| Samsung Climat | 9.000 | 9.080 | 8.940 | -40 | -0,44% | 3,14K | 01/12 | ||
| Young Poong Pa | 3.010 | 3.080 | 3.005 | -15 | -0,50% | 2,16M | 01/12 | ||
| Ak Holdings | 17.740 | 17.970 | 17.400 | -60 | -0,34% | 4,23K | 01/12 | ||
| Taekyung Chem | 12.960 | 13.010 | 12.750 | +170 | +1,33% | 37,33K | 01/12 | ||
| Woosung Feed | 20.500 | 20.750 | 20.300 | -250 | -1,20% | 5,06K | 01/12 | ||
| Gs Retail | 23.750 | 23.950 | 23.650 | -100 | -0,42% | 153,26K | 01/12 | ||
| Ilshinstone | 1.036 | 1.045 | 1.033 | -3 | -0,29% | 133,39K | 01/12 | ||
| Mirae ING | 1.191 | 1.191 | 1.171 | +13 | +1,10% | 59,95K | 01/12 | ||
| Sajo Ind | 40.700 | 41.250 | 40.550 | -150 | -0,37% | 7,98K | 01/12 | ||
| Byuksan | 2.770 | 2.800 | 2.740 | -30 | -1,07% | 352,40K | 01/12 | ||
| Korea Steel | 1.840 | 1.859 | 1.838 | -13 | -0,70% | 23,86K | 01/12 | ||
| Aprogen KIC | 995 | 1.049 | 967 | +21 | +2,16% | 4,21M | 01/12 | ||
| Sempio Foods | 47.950 | 48.150 | 47.500 | +250 | +0,52% | 1,61K | 01/12 | ||
| Dongbang Agro | 6.280 | 6.340 | 6.280 | -10 | -0,16% | 3,86K | 01/12 | ||
| Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
| Isupetasys | 28.950 | 29.650 | 28.850 | -1.400 | -4,61% | 1,66M | 01/12 | ||
| F F | 15.180 | 15.590 | 15.160 | -230 | -1,49% | 15,62K | 01/12 | ||
| Korea Circuit | 16.770 | 16.770 | 16.350 | +100 | +0,60% | 154,58K | 01/12 | ||
| Pan-Pacific | 2.985 | 3.105 | 2.900 | -75 | -2,45% | 3,63M | 01/12 | ||
| Daidong Elec | 7.080 | 7.220 | 7.060 | +20 | +0,28% | 2,44K | 01/12 | ||
| Eagon Ind | 6.670 | 6.730 | 6.650 | 0 | 0,00% | 10,60K | 01/12 | ||
| Ni Steel | 5.990 | 6.100 | 5.980 | -100 | -1,64% | 77,27K | 01/12 | ||
| Namsun Alumini | 2.270 | 2.315 | 2.205 | -20 | -0,87% | 4,18M | 01/12 | ||
| Moonbae Steel | 3.105 | 3.110 | 3.080 | +5 | +0,16% | 48,64K | 01/12 | ||
| Suheung Capsul | 26.850 | 27.300 | 26.750 | -300 | -1,10% | 8,79K | 01/12 | ||
| Iljeong Ind | 12.900 | 14.160 | 11.570 | +0 | +0,00% | 0 | 22/03 | ||
| Willbes | 689 | 710 | 670 | +2 | +0,29% | 653,22K | 01/12 | ||
| Anam Electroni | 2.095 | 2.155 | 2.075 | -5 | -0,24% | 3,24M | 01/12 | ||
| Youlchon Chem | 34.650 | 34.900 | 34.250 | -150 | -0,43% | 28,97K | 01/12 | ||
| Hotel Shilla | 65.300 | 66.000 | 65.200 | -300 | -0,46% | 235,12K | 01/12 | ||
| Kumbi | 80.000 | 81.500 | 79.800 | -1.000 | -1,23% | 3,02K | 01/12 | ||
| Hanmi Science | 35.400 | 36.400 | 35.300 | -400 | -1,12% | 56,41K | 01/12 | ||
| Dong Yang Pipe | 785 | 797 | 784 | -8 | -1,01% | 199,04K | 01/12 | ||
| Kctc | 4.040 | 4.075 | 4.005 | +40 | +1,00% | 38,92K | 01/12 | ||
| Kyung In Elect | 21.300 | 21.500 | 21.150 | -200 | -0,93% | 1,78K | 01/12 | ||
| Simpac | 3.525 | 3.610 | 3.525 | -85 | -2,35% | 50,13K | 01/12 | ||
| Hansol Csn | 2.525 | 2.560 | 2.505 | -25 | -0,98% | 105,12K | 01/12 | ||
| Daiyang Metal | 1.164 | 1.186 | 1.158 | -15 | -1,27% | 698,66K | 01/12 | ||
| Moorim Paper | 2.130 | 2.175 | 2.120 | -20 | -0,93% | 70,53K | 01/12 | ||
| Hanssem | 50.800 | 51.800 | 50.800 | -700 | -1,36% | 7,52K | 01/12 | ||
| Shinwon | 1.317 | 1.318 | 1.301 | +12 | +0,92% | 97,51K | 01/12 | ||
| Kwangdong Phar | 7.120 | 7.230 | 6.950 | +160 | +2,30% | 744,46K | 01/12 | ||
| Charm Engine | 424 | 427 | 392 | +24 | +6,00% | 264,18K | 01/12 | ||
| Daewoo Elec Co | 1.404 | 1.406 | 1.399 | -2 | -0,14% | 58,97K | 01/12 | ||
| Taeyoung Const | 3.550 | 3.700 | 3.525 | -135 | -3,66% | 424,40K | 01/12 | ||
| Kc Green Holdi | 3.495 | 3.575 | 3.450 | -100 | -2,78% | 188,37K | 01/12 | ||
| Kyung Dong Navien | 46.000 | 46.250 | 44.900 | +350 | +0,77% | 72,16K | 01/12 | ||
| Han Chang Pape | 924 | 924 | 914 | +2 | +0,22% | 39,24K | 01/12 | ||
| Samwha Electri | 15.240 | 15.400 | 15.150 | -10 | -0,07% | 14,29K | 01/12 | ||
| Sam Jung Pulp | 24.950 | 25.100 | 24.900 | -100 | -0,40% | 1,09K | 01/12 | ||
| Kp | 571 | 579 | 524 | +39 | +7,33% | 352,59K | 01/12 | ||
| Youngone Holdi | 76.700 | 77.900 | 76.700 | -700 | -0,90% | 12,16K | 01/12 | ||
| Korea Refract | 3.065 | 3.130 | 3.050 | -55 | -1,76% | 146,27K | 01/12 | ||
| Korea Flange | 7.360 | 7.820 | 7.080 | -490 | -6,24% | 1,36M | 01/12 | ||
| Hansol Pns | 1.232 | 1.234 | 1.221 | +4 | +0,33% | 13,79K | 01/12 | ||
| SM Bexel | 1.778 | 1.807 | 1.766 | -32 | -1,77% | 75,93K | 01/12 | ||
| Wellbiotec Co. Ltd. | 1.355 | 1.410 | 1.351 | -46 | -3,28% | 1,63M | 01/12 | ||
| Chinyang Poly | 7.250 | 7.360 | 7.240 | -80 | -1,09% | 44,10K | 01/12 | ||
| Hwacheon Machi | 4.660 | 4.730 | 4.580 | -30 | -0,64% | 1,57M | 01/12 | ||
| Pyung Hwa Hldg | 3.200 | 3.245 | 3.180 | 0 | 0,00% | 16,57K | 01/12 | ||
| Firstec | 3.380 | 3.435 | 3.325 | +55 | +1,65% | 797,56K | 01/12 | ||
| Samho Dev | 3.460 | 3.480 | 3.435 | +10 | +0,29% | 24,26K | 01/12 | ||
| GeneOne Life Science | 2.900 | 2.950 | 2.885 | -25 | -0,85% | 595,24K | 01/12 | ||
| Enex | 578 | 578 | 568 | +8 | +1,40% | 56,59K | 01/12 | ||
| Cj Seafood | 2.870 | 2.905 | 2.795 | +15 | +0,53% | 128,75K | 01/12 | ||
| Samwha Elec | 3.475 | 3.580 | 3.460 | -60 | -1,70% | 114,22K | 01/12 | ||
| Tailim Packaging | 2.370 | 2.385 | 2.350 | -5 | -0,21% | 28,01K | 01/12 | ||
| Seong An | 1.440 | 1.522 | 1.400 | -16 | -1,10% | 673,77K | 01/12 | ||
| Uni Chem | 1.592 | 1.625 | 1.570 | -14 | -0,87% | 423,96K | 01/12 | ||
| Busan Ind | 63.600 | 65.400 | 63.600 | -900 | -1,40% | 2,99K | 01/12 | ||
| Galaxia SM | 2.685 | 2.855 | 2.655 | 0 | 0,00% | 15,27M | 01/12 | ||
| Hannong Chem | 16.120 | 18.400 | 15.300 | +1.530 | +10,49% | 9,72M | 01/12 | ||
| Y2 Solution | 2.950 | 3.030 | 2.880 | -40 | -1,34% | 73,88K | 01/12 | ||
| Han Shin Mach | 4.390 | 4.450 | 4.360 | -40 | -0,90% | 167,95K | 01/12 | ||
| Hyundai Corp | 18.580 | 18.790 | 18.270 | +280 | +1,53% | 28,38K | 01/12 | ||
| Shinsung E&G | 1.947 | 1.991 | 1.941 | -39 | -1,96% | 1,03M | 01/12 | ||
| DB INC | 1.770 | 1.780 | 1.711 | +27 | +1,55% | 859,21K | 01/12 | ||
| Young Heung I& | 578 | 587 | 571 | -1 | -0,17% | 58,61K | 01/12 | ||
| Ascendio | 1.580 | 1.580 | 1.503 | +26 | +1,67% | 1,07M | 01/12 | ||
| Keyang Elec Ma | 1.917 | 1.918 | 1.903 | +11 | +0,58% | 36,79K | 01/12 | ||
| Yeong Hwa Meta | 917 | 940 | 905 | -23 | -2,45% | 268,26K | 01/12 | ||
| Kyungdong Gas | 69.600 | 70.200 | 68.000 | +400 | +0,58% | 13,42K | 01/12 | ||
| Douzone Bizon | 29.950 | 29.950 | 29.250 | +550 | +1,87% | 65,91K | 01/12 | ||
| Kyungin Synthe | 3.790 | 3.805 | 3.715 | +15 | +0,40% | 25,20K | 01/12 | ||
| Monalisa | 2.700 | 2.735 | 2.625 | +50 | +1,89% | 186,49K | 01/12 | ||
| Dae Chang | 1.258 | 1.282 | 1.252 | -8 | -0,63% | 360,77K | 01/12 | ||
| Sewoo Global | 1.409 | 1.419 | 1.383 | +13 | +0,93% | 76,58K | 01/12 | ||
| Il Sung Const | 1.683 | 1.705 | 1.668 | +3 | +0,18% | 74,18K | 01/12 | ||
| Hwaseung | 2.060 | 2.120 | 2.035 | -15 | -0,72% | 261,92K | 01/12 | ||
| Kyeryong Const | 14.120 | 14.370 | 14.000 | +20 | +0,14% | 19,50K | 01/12 | ||
| Camus Engineering & Construction | 1.616 | 1.625 | 1.587 | 0 | 0,00% | 30,94K | 01/12 | ||
| Gmb Korea | 4.220 | 4.240 | 4.120 | -20 | -0,47% | 24,85K | 01/12 | ||
| Han Express | 5.530 | 5.530 | 5.350 | +90 | +1,65% | 77,38K | 01/12 | ||
| Dae Young Pkg | 1.140 | 1.148 | 1.131 | +1 | +0,09% | 76,37K | 01/12 | ||
| Kumkang Kind | 5.820 | 5.870 | 5.770 | -20 | -0,34% | 68,98K | 01/12 | ||
| Youngbo Chem | 3.655 | 3.715 | 3.615 | +10 | +0,27% | 161,54K | 01/12 | ||
| Kukdong Oil & | 4.580 | 4.730 | 4.580 | -85 | -1,82% | 591,04K | 01/12 | ||
| Taekyung BK | 6.840 | 7.290 | 6.820 | +10 | +0,15% | 1,58M | 01/12 | ||
| Hansol Chemica | 202.000 | 205.000 | 196.900 | +1.000 | +0,50% | 86,43K | 01/12 | ||
| Sajo Seafood | 3.605 | 3.660 | 3.600 | -35 | -0,96% | 18,28K | 01/12 | ||
| Halla Eng&Cons | 2.075 | 2.120 | 2.060 | 0 | 0,00% | 38,45K | 01/12 | ||
| Dongwon System | 33.250 | 34.300 | 33.100 | -750 | -2,21% | 56,43K | 01/12 | ||
| Sungmoon Elect | 1.516 | 1.538 | 1.450 | +48 | +3,27% | 225,33K | 01/12 | ||
| In The F | 855 | 867 | 851 | -4 | -0,47% | 52,35K | 01/12 | ||
| E-Starco | 751 | 757 | 746 | +4 | +0,54% | 34,45K | 01/12 | ||
| Daechang Forgi | 6.010 | 6.070 | 5.980 | -50 | -0,83% | 69,15K | 01/12 | ||
| Automobile &Pc | 1.346 | 1.409 | 1.337 | -64 | -4,54% | 209,98K | 01/12 | ||
| Yesco | 35.350 | 35.400 | 34.500 | +250 | +0,71% | 0,76K | 01/12 | ||
| KIB Plug Energy | 803 | 814 | 801 | -1 | -0,12% | 1,06M | 01/12 | ||
| Iljin Holdings | 3.830 | 3.875 | 3.830 | -20 | -0,52% | 50,01K | 01/12 | ||
| Tae Kyung Ind | 6.800 | 6.850 | 6.750 | +50 | +0,74% | 210,43K | 01/12 | ||
| Dae Hyun | 2.060 | 2.080 | 2.055 | -20 | -0,96% | 48,97K | 01/12 | ||
| Hansae Yes24 | 4.895 | 4.895 | 4.810 | +5 | +0,10% | 9,98K | 01/12 | ||
| Whanin Pharm | 13.880 | 14.070 | 13.810 | -100 | -0,72% | 28,26K | 01/12 | ||
| Shindaeyang Pa | 5.770 | 5.810 | 5.700 | +60 | +1,05% | 123,92K | 01/12 | ||
| DB Financial Investment | 3.955 | 3.965 | 3.915 | 0 | 0,00% | 19,20K | 01/12 | ||
| Daesung Holdin | 9.790 | 9.930 | 9.760 | -100 | -1,01% | 57,80K | 01/12 | ||
| Fursys | 30.750 | 30.750 | 30.450 | +300 | +0,99% | 0,92K | 01/12 | ||
| Woongjin | 1.587 | 1.620 | 1.566 | -7 | -0,44% | 1,07M | 01/12 | ||
| Kwang Myung El | 2.430 | 2.450 | 2.395 | -15 | -0,61% | 757,42K | 01/12 | ||
| Myungmoon Phar | 2.165 | 2.210 | 2.155 | -10 | -0,46% | 41,54K | 01/12 | ||
| Wooshin System | 9.110 | 9.280 | 8.900 | +60 | +0,66% | 249,71K | 01/12 | ||
| Seoul City Gas | 60.200 | 60.500 | 60.100 | -100 | -0,17% | 6,49K | 01/12 | ||
| Soosan Heavy I | 2.040 | 2.060 | 2.040 | -20 | -0,97% | 95,81K | 01/12 | ||
| Pulmuone Holdi | 10.930 | 11.020 | 10.350 | +580 | +5,60% | 129,93K | 01/12 | ||
| Auk Corp | 2.065 | 2.070 | 2.000 | +40 | +1,98% | 115,91K | 01/12 | ||
| E1 | 61.200 | 61.800 | 60.500 | -300 | -0,49% | 8,98K | 01/12 | ||
| Hankuk Carbon | 12.470 | 12.520 | 12.280 | +80 | +0,65% | 186,81K | 01/12 | ||
| Choil Aluminum | 2.135 | 2.160 | 2.125 | -25 | -1,16% | 469,48K | 01/12 | ||
| Dongwon Metal | 1.585 | 1.600 | 1.564 | +2 | +0,13% | 248,94K | 01/12 | ||
| Sk Gas | 152.700 | 154.700 | 152.000 | -500 | -0,33% | 4,15K | 01/12 | ||
| Shinpoong Phar | 12.780 | 12.900 | 12.430 | +120 | +0,95% | 136,83K | 01/12 | ||
| Thn | 3.195 | 3.235 | 3.130 | -40 | -1,24% | 41,26K | 01/12 | ||
| Seah Spe Steel | 14.220 | 14.380 | 14.200 | -140 | -0,97% | 13,45K | 01/12 | ||
| Hitron Systems | 1.467 | 1.589 | 1.451 | -7 | -0,47% | 73,82K | 01/12 | ||
| KidariStudio Inc | 4.920 | 5.010 | 4.800 | +105 | +2,18% | 77,10K | 01/12 | ||
| Asiana Airline | 10.480 | 10.650 | 10.470 | 0 | 0,00% | 102,20K | 01/12 | ||
| Seowon | 1.434 | 1.482 | 1.422 | -33 | -2,25% | 776,73K | 01/12 | ||
| Sewon Precision Industry | 6.610 | 6.650 | 6.580 | -30 | -0,45% | 6,19K | 01/12 | ||
| Samwon Steel | 3.010 | 3.030 | 2.975 | +10 | +0,33% | 16,57K | 01/12 | ||
| Mhethanol | 6.860 | 6.900 | 6.640 | +150 | +2,24% | 12,10K | 01/12 | ||
| Korea Eng Cons | 5.650 | 5.710 | 5.610 | -10 | -0,18% | 13,81K | 01/12 | ||
| Dongnam Chem | 34.200 | 34.600 | 34.150 | -300 | -0,87% | 0,11K | 01/12 | ||
| Daou Tech | 17.720 | 17.950 | 17.560 | +60 | +0,34% | 25,73K | 01/12 | ||
| Inzi Controls | 8.020 | 8.130 | 7.960 | +20 | +0,25% | 61,67K | 01/12 | ||
| Infac | 8.920 | 8.950 | 8.810 | +30 | +0,34% | 5,91K | 01/12 | ||
| Sc Engineering | 1.831 | 1.849 | 1.796 | -17 | -0,92% | 143,87K | 01/12 | ||
| Wiscom | 2.685 | 2.775 | 2.645 | +40 | +1,51% | 36,75K | 01/12 | ||
| Dcm | 11.090 | 11.160 | 11.000 | -10 | -0,09% | 2,43K | 01/12 | ||
| Kolmar Holding | 7.150 | 7.250 | 7.130 | -90 | -1,24% | 71,54K | 01/12 | ||
| Dae Won Chem | 2.010 | 2.020 | 1.995 | +10 | +0,50% | 36,84K | 01/12 | ||
| Duck Yang Ind | 5.140 | 5.450 | 5.060 | -240 | -4,46% | 1,62M | 01/12 | ||
| Sjm Holdings | 3.430 | 3.450 | 3.405 | -20 | -0,58% | 30,95K | 01/12 | ||
| Mirae | 2.700 | 2.750 | 2.680 | -50 | -1,82% | 351,12K | 01/12 | ||
| Jayjun Co | 5.700 | 5.720 | 5.620 | +40 | +0,71% | 4,60K | 01/12 | ||
| Hansol Homedec | 871 | 881 | 865 | -11 | -1,25% | 325,26K | 01/12 | ||
| Lee Ku Ind | 3.945 | 4.080 | 3.800 | +55 | +1,41% | 1,15M | 01/12 | ||
| Han Kook Steel | 3.140 | 3.145 | 3.080 | +30 | +0,96% | 62,04K | 01/12 | ||
| Stic Investments | 6.560 | 6.650 | 6.430 | -50 | -0,76% | 57,15K | 01/12 | ||
| Bookook Steel | 3.920 | 3.990 | 3.845 | -155 | -3,80% | 1,27M | 01/12 | ||
| Maniker | 1.081 | 1.085 | 1.060 | +17 | +1,60% | 331,00K | 01/12 | ||
| Seha | 1.160 | 1.160 | 1.140 | +12 | +1,05% | 92,92K | 01/12 | ||
| Donga Geologic | 12.980 | 13.140 | 12.980 | -80 | -0,61% | 12,00K | 01/12 | ||
| KC Co | 17.880 | 17.910 | 17.640 | +160 | +0,90% | 18,94K | 01/12 | ||
| Daol Investment Securities | 3.955 | 4.100 | 3.955 | -75 | -1,86% | 125,47K | 01/12 | ||
| Kyobo Securiti | 4.995 | 5.030 | 4.985 | -5 | -0,10% | 28,03K | 01/12 | ||
| Dong Won Fish | 7.430 | 7.480 | 7.380 | +10 | +0,13% | 26,15K | 01/12 | ||
| BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
| Shinsegae Inte | 16.710 | 16.830 | 16.450 | +260 | +1,58% | 55,09K | 01/12 | ||
| Shinsegae Food | 40.750 | 41.350 | 40.500 | -600 | -1,45% | 2,83K | 01/12 | ||
| Comtec Sys | 733 | 742 | 729 | -6 | -0,81% | 458,63K | 01/12 | ||
| Lotte Tour Dev | 9.820 | 10.130 | 9.800 | -300 | -2,96% | 729,64K | 01/12 | ||
| Hwang-Kum Stee | 7.100 | 7.120 | 7.040 | 0 | 0,00% | 20,63K | 01/12 | ||
| Feelux | 442 | 470 | 437 | 0 | 0,00% | 0 | 05/04 | ||
| Jahwa Electron | 27.050 | 27.600 | 26.750 | -50 | -0,18% | 134,81K | 01/12 | ||
| Chasys | 2.725 | 2.875 | 2.655 | -45 | -1,62% | 2,83M | 01/12 | ||
| United Pharm | 24.250 | 24.550 | 24.100 | +50 | +0,21% | 33,93K | 01/12 | ||
| Shinsegae Cons | 13.330 | 13.440 | 13.220 | -110 | -0,82% | 2,75K | 01/12 | ||
| Nice | 13.220 | 13.280 | 13.020 | -70 | -0,53% | 10,14K | 01/12 | ||
| Incheon City G | 26.000 | 26.100 | 25.900 | -50 | -0,19% | 1,03K | 01/12 | ||
| HS Ad | 6.420 | 6.420 | 6.370 | +10 | +0,16% | 6,45K | 01/12 | ||
| Baiksan | 9.850 | 10.210 | 9.850 | -310 | -3,05% | 181,65K | 01/12 | ||
| Shinsegae I&C | 12.200 | 12.330 | 12.160 | -110 | -0,89% | 22,80K | 01/12 | ||
| SNT Holdings | 17.190 | 17.280 | 17.040 | +80 | +0,47% | 6,27K | 01/12 | ||
| Farmsco | 3.060 | 3.065 | 2.985 | +30 | +0,99% | 31,42K | 01/12 | ||
| Yg Plus Inc | 4.245 | 4.355 | 4.210 | -55 | -1,28% | 200,47K | 01/12 | ||
| LG HelloVision | 3.335 | 3.375 | 3.330 | -30 | -0,89% | 102,62K | 01/12 | ||
| Gwangjushinseg | 30.750 | 30.850 | 30.700 | 0 | 0,00% | 2,63K | 01/12 | ||
| Hana Tour | 54.100 | 54.700 | 53.400 | -100 | -0,18% | 46,33K | 01/12 | ||
| Kiwoom | 91.200 | 92.300 | 91.000 | -1.100 | -1,19% | 33,07K | 01/12 | ||
| Sangsin Brake | 3.625 | 3.650 | 3.530 | +5 | +0,14% | 79,89K | 01/12 | ||
| Hanmi Semicon | 62.000 | 63.000 | 61.600 | -1.600 | -2,52% | 748,51K | 01/12 | ||
| Jooyontech | 556 | 570 | 554 | -13 | -2,28% | 154,66K | 01/12 | ||
| Kss Line | 8.950 | 9.100 | 8.780 | +20 | +0,22% | 174,21K | 01/12 | ||
| Cosmax | 10.350 | 10.390 | 10.250 | -40 | -0,38% | 7,00K | 01/12 | ||
| Union Materials | 2.660 | 2.690 | 2.645 | -5 | -0,19% | 178,40K | 01/12 | ||
| Korea Aerospac | 47.900 | 48.500 | 46.400 | +1.550 | +3,34% | 1,20M | 01/12 | ||
| Woojin Plaimm | 3.095 | 3.180 | 3.090 | -35 | -1,12% | 12,81K | 01/12 | ||
| Kepco Plant S& | 34.350 | 34.800 | 34.250 | -450 | -1,29% | 68,48K | 01/12 | ||
| Chin Yang Chem | 3.175 | 3.240 | 3.175 | -60 | -1,85% | 40,21K | 01/12 | ||
| Kt Skylife | 6.020 | 6.140 | 6.020 | -20 | -0,33% | 54,90K | 01/12 | ||
| Hanmiglobal | 23.000 | 23.300 | 22.350 | +750 | +3,37% | 221,70K | 01/12 | ||
| Hyundai Home Shopping Network | 43.350 | 43.550 | 43.000 | +250 | +0,58% | 8,18K | 01/12 | ||
| Posco C&C Stl | 51.300 | 52.800 | 51.100 | -1.500 | -2,84% | 41,20K | 01/12 | ||
| Seah Holdings | 107.100 | 107.600 | 107.100 | -1.100 | -1,02% | 0,08K | 01/12 | ||
| Development Advance Solution | 4.375 | 4.375 | 4.300 | +35 | +0,81% | 106,30K | 01/12 | ||
| Ktcs | 3.680 | 3.855 | 3.570 | +170 | +4,84% | 14,31M | 01/12 | ||
| Ktis | 3.050 | 3.105 | 3.025 | +20 | +0,66% | 983,64K | 01/12 | ||
| Ckd Bio | 20.700 | 20.950 | 20.600 | -150 | -0,72% | 7,38K | 01/12 | ||
| Savezone I C | 2.360 | 2.385 | 2.345 | -20 | -0,84% | 37,52K | 01/12 | ||
| Samsung Publis | 14.870 | 15.070 | 14.870 | -200 | -1,33% | 19,21K | 01/12 | ||
| SK Rent A Car | 10.560 | 10.700 | 10.440 | +80 | +0,76% | 4,37K | 01/12 | ||
| Daeho Al | 1.130 | 1.162 | 1.111 | +6 | +0,53% | 468,12K | 01/12 | ||
| Mk Trend | 2.230 | 2.335 | 2.230 | -45 | -1,98% | 6,21K | 01/12 | ||
| Dsr Wire | 4.240 | 4.250 | 4.205 | -20 | -0,47% | 16,18K | 01/12 | ||
| Histeel | 3.245 | 3.300 | 3.235 | -50 | -1,52% | 128,26K | 01/12 | ||
| Korea District Heating | 24.500 | 25.000 | 23.900 | +400 | +1,66% | 19,03K | 01/12 | ||
| Lotte Himart | 10.170 | 10.370 | 10.130 | -180 | -1,74% | 14,17K | 01/12 | ||
| Koas | 568 | 599 | 560 | -16 | -2,74% | 225,58K | 01/12 | ||
| Stx Heavy Indu | 12.120 | 12.410 | 11.710 | +240 | +2,02% | 682,03K | 01/12 | ||
| Uangel | 3.700 | 4.055 | 3.670 | -175 | -4,52% | 1,44M | 01/12 | ||
| Nongshim Holdi | 65.200 | 65.400 | 64.800 | +100 | +0,15% | 1,14K | 01/12 | ||
| ENPlus Co Ltd | 4.010 | 4.165 | 4.000 | -25 | -0,62% | 1,16M | 01/12 | ||
| Saeron Auto | 4.080 | 4.080 | 3.965 | +45 | +1,12% | 2,15K | 01/12 | ||
| Uniquest | 5.150 | 5.320 | 5.140 | -160 | -3,01% | 113,32K | 01/12 | ||
| Telcoware | 9.890 | 9.960 | 9.840 | 0 | 0,00% | 4,86K | 01/12 | ||
| CJ CGV | 5.490 | 5.640 | 5.460 | -70 | -1,26% | 562,12K | 01/12 | ||
| Hyundai Livart Furniture | 8.150 | 8.240 | 8.050 | +20 | +0,25% | 72,10K | 01/12 | ||
| Huvis | 4.280 | 4.435 | 4.245 | -230 | -5,10% | 206,92K | 01/12 | ||
| Iljin Diamond | 13.430 | 13.880 | 13.380 | -60 | -0,44% | 6,92K | 01/12 | ||
| Fila Holdings | 37.800 | 38.250 | 37.300 | -450 | -1,18% | 96,64K | 01/12 | ||
| Tongyang Life | 4.500 | 4.515 | 4.425 | +45 | +1,01% | 59,92K | 01/12 | ||
| Kpx Green Chem | 6.950 | 7.090 | 6.910 | -70 | -1,00% | 62,70K | 01/12 | ||
| Daehan Steel | 13.130 | 13.350 | 13.080 | -120 | -0,91% | 35,70K | 01/12 | ||
| Dongyang Expre | 12.980 | 13.200 | 12.980 | -190 | -1,44% | 0,84K | 01/12 | ||
| E-World | 1.326 | 1.338 | 1.317 | -7 | -0,53% | 41,24K | 01/12 | ||
| Daesang Holdings | 9.710 | 10.650 | 9.550 | -920 | -8,65% | 4,86M | 01/12 | ||
| Nk | 991 | 991 | 979 | +3 | +0,30% | 143,53K | 01/12 | ||
| Jindo | 2.195 | 2.215 | 2.180 | -20 | -0,90% | 16,16K | 01/12 | ||
| Macq Kor Infr | 12.390 | 12.430 | 12.380 | -20 | -0,16% | 479,70K | 01/12 | ||
| Hyundai E P | 4.760 | 4.790 | 4.715 | -35 | -0,73% | 70,94K | 01/12 | ||
| Pyung Hwa Ind | 1.327 | 1.349 | 1.300 | +20 | +1,53% | 429,88K | 01/12 | ||
| Noroo Paint | 9.650 | 9.790 | 9.590 | -80 | -0,82% | 87,12K | 01/12 | ||
| MetaLabs | 2.315 | 2.330 | 2.235 | +65 | +2,89% | 19,37K | 01/12 | ||
| Sewon E&C | 254 | 273 | 252 | 0 | 0,00% | 0 | 06/04 | ||
| Dic | 5.000 | 5.230 | 4.985 | -200 | -3,85% | 440,19K | 01/12 | ||
| Kec | 1.392 | 1.431 | 1.391 | -43 | -3,00% | 1,24M | 01/12 | ||
| Kpx Holdings | 52.000 | 52.300 | 51.600 | 0 | 0,00% | 0,41K | 01/12 | ||
| Kishin Copr | 3.060 | 3.060 | 3.030 | +10 | +0,33% | 23,17K | 01/12 | ||
| E Inv & Dev | 1.392 | 1.477 | 1.159 | +0 | +0,00% | 0 | 12/05 | ||
| Hyungji Elite | 1.441 | 1.441 | 1.420 | +16 | +1,12% | 72,56K | 01/12 | ||
| Hyosung Itx | 12.450 | 12.500 | 12.380 | 0 | 0,00% | 4,55K | 01/12 | ||
| Woongjin Thinkbig | 2.690 | 2.760 | 2.690 | -50 | -1,82% | 322,68K | 01/12 | ||
| Jw Holdings | 3.385 | 3.525 | 3.330 | -140 | -3,97% | 119,90K | 01/12 | ||
| Visang Educati | 5.630 | 5.750 | 5.350 | +220 | +4,07% | 507,62K | 01/12 | ||
| Chinyang Hold | 3.260 | 3.260 | 3.205 | +30 | +0,93% | 20,94K | 01/12 | ||
| SNTEnergy | 21.300 | 21.700 | 21.150 | +100 | +0,47% | 48,34K | 01/12 | ||
| InBioGen Co Ltd | 467 | 486 | 462 | 0 | 0,00% | 0 | 31/03 | ||
| Dongsung Corp | 4.500 | 4.510 | 4.465 | +25 | +0,56% | 70,06K | 01/12 | ||
| Sbw | 269 | 277 | 269 | 0 | 0,00% | 0 | 05/07 | ||
| Reyon Pharm | 15.060 | 15.060 | 14.660 | +200 | +1,35% | 16,08K | 01/12 | ||
| Woojin | 8.870 | 9.000 | 8.800 | +10 | +0,11% | 150,82K | 01/12 | ||
| Msc | 80.100 | 80.100 | 79.800 | +100 | +0,13% | 0,37K | 01/12 | ||
| Youngone | 45.100 | 45.350 | 43.650 | +1.400 | +3,20% | 154,73K | 01/12 | ||
| Gkl | 13.180 | 13.300 | 13.110 | +60 | +0,46% | 131,44K | 01/12 | ||
| Daesung Energy | 8.080 | 8.300 | 8.030 | -140 | -1,70% | 356,93K | 01/12 | ||
| SMeDi | 400 | 406 | 399 | +1 | +0,25% | 70,20K | 01/12 | ||
| Kc Cottrell | 1.564 | 1.596 | 1.545 | -26 | -1,64% | 191,36K | 01/12 | ||
| Chosun Welding | 100.100 | 100.700 | 99.900 | -600 | -0,60% | 0,56K | 01/12 | ||
| Imarketkorea | 8.310 | 8.310 | 8.260 | +10 | +0,12% | 20,35K | 01/12 | ||
| Hankook Cosmet | 6.470 | 6.580 | 6.400 | -50 | -0,77% | 65,70K | 01/12 | ||
| SJM Co | 3.540 | 3.590 | 3.515 | -70 | -1,94% | 103,16K | 01/12 | ||
| Hyundai Hcn | 3.260 | 3.315 | 3.220 | +35 | +1,09% | 314,43K | 01/12 | ||
| Daesung Ind | 3.545 | 3.595 | 3.530 | 0 | 0,00% | 387,90K | 01/12 | ||
| Intergis | 2.490 | 2.500 | 2.465 | +5 | +0,20% | 28,11K | 01/12 | ||
| Korea Electronic Power Industrial Development | 7.190 | 7.340 | 7.190 | -90 | -1,24% | 77,38K | 01/12 | ||
| Miwon Chemical | 69.500 | 69.500 | 67.700 | +500 | +0,72% | 0,51K | 01/12 | ||
| Sidiz | 26.750 | 26.900 | 26.450 | -100 | -0,37% | 4,59K | 01/12 | ||
| Sunjin | 6.840 | 6.890 | 6.810 | -60 | -0,87% | 33,24K | 01/12 | ||
| Meritz Financi | 55.700 | 56.000 | 55.100 | +200 | +0,36% | 267,30K | 01/12 | ||
| Kolon Plastics | 7.370 | 7.490 | 7.240 | +50 | +0,68% | 94,87K | 01/12 | ||
| Dgb Financial | 8.480 | 8.530 | 8.450 | -20 | -0,24% | 279,59K | 01/12 | ||
| E-Mart | 75.300 | 76.300 | 75.300 | -500 | -0,66% | 45,72K | 01/12 | ||
| Kwang Hee Real Estate | 3.520 | 3.605 | 3.480 | -80 | -2,22% | 13,57K | 01/12 | ||
| Ktop Reit | 1.032 | 1.035 | 1.025 | +4 | +0,39% | 68,77K | 01/12 | ||
| Samyang Cor | 43.650 | 43.900 | 43.400 | -300 | -0,68% | 6,75K | 01/12 | ||
| Dsr | 4.405 | 4.435 | 4.325 | +55 | +1,26% | 13,35K | 01/12 | ||
| Aekyung Petrochemical | 12.310 | 12.900 | 12.300 | -560 | -4,35% | 636,12K | 01/12 | ||
| Hankook Tire | 44.900 | 45.850 | 44.750 | -450 | -0,99% | 152,72K | 01/12 | ||
| Korea Kolmar | 47.350 | 47.800 | 46.900 | -100 | -0,21% | 50,33K | 01/12 | ||
| Drb Industrial | 6.180 | 6.240 | 6.160 | -30 | -0,48% | 8,83K | 01/12 | ||
| Dong-A St | 58.700 | 59.100 | 57.900 | +200 | +0,34% | 11,36K | 01/12 | ||
| Jb Financial | 10.420 | 10.480 | 10.280 | +30 | +0,29% | 343,64K | 01/12 | ||
| Hanjinkal | 52.300 | 53.800 | 51.200 | -1.600 | -2,97% | 49,94K | 01/12 | ||
| NHN | 23.150 | 23.650 | 23.150 | -350 | -1,49% | 30,07K | 01/12 | ||
| Asiacement | 10.520 | 10.630 | 10.430 | -70 | -0,66% | 67,21K | 01/12 | ||
| Singsongholdin | 6.770 | 6.880 | 6.610 | -110 | -1,60% | 107,28K | 01/12 | ||
| Hyundai-Rotem | 28.050 | 28.450 | 26.450 | +1.500 | +5,65% | 4,37M | 01/12 | ||
| Chong Kun Dang Pharma | 124.400 | 125.400 | 119.400 | +600 | +0,48% | 173,94K | 01/12 | ||
| Finebesteel | 1.352 | 1.390 | 1.342 | -14 | -1,02% | 116,75K | 01/12 | ||
| Cuckoo Electr | 16.350 | 16.400 | 16.190 | +70 | +0,43% | 21,40K | 01/12 | ||
| BGF | 3.720 | 4.050 | 3.640 | +105 | +2,90% | 2,65M | 01/12 | ||
| Cosmax Inc | 112.100 | 112.800 | 108.300 | +1.400 | +1,26% | 111,02K | 01/12 | ||
| Seoyon E Hwa | 16.450 | 17.170 | 16.410 | -810 | -4,69% | 360,74K | 01/12 | ||
| HL Mando | 35.100 | 35.700 | 35.100 | -550 | -1,54% | 156,79K | 01/12 | ||
| CS Wind Corp | 53.000 | 54.400 | 53.000 | -500 | -0,93% | 187,43K | 01/12 | ||
| Hansol Paper Co Ltd | 10.340 | 10.450 | 10.330 | -50 | -0,48% | 21,55K | 01/12 | ||
| Samsung SDS Co Ltd | 168.500 | 169.200 | 163.900 | +100 | +0,06% | 216,44K | 01/12 | ||
| Dynamic Design | 3.465 | 3.575 | 3.450 | -30 | -0,86% | 103,71K | 01/12 | ||
| SK D&D Co Ltd | 30.700 | 30.800 | 28.200 | +2.500 | +8,87% | 681,62K | 01/12 | ||
| Kyongbo Pharmaceutical Co Ltd | 8.890 | 9.210 | 8.870 | -40 | -0,45% | 294,15K | 01/12 | ||
| Mirae Asset Life Insurance Co Ltd | 5.310 | 5.480 | 5.250 | -190 | -3,45% | 208,34K | 01/12 | ||
| Tonymoly Co Ltd | 4.125 | 4.165 | 4.080 | -10 | -0,24% | 129,93K | 01/12 | ||
| Innocean Worldwide Inc | 20.550 | 20.700 | 20.250 | +300 | +1,48% | 38,78K | 01/12 | ||
| Dong Il Steel MFG Co Ltd | 1.850 | 1.903 | 1.850 | -50 | -2,63% | 26,70K | 01/12 | ||
| HDC Labs | 7.620 | 7.670 | 7.540 | 0 | 0,00% | 8,69K | 01/12 | ||
| LIG Nex1 Co Ltd | 100.100 | 102.300 | 97.500 | +2.600 | +2,67% | 290,65K | 01/12 | ||
| AJ Networks Co Ltd | 4.505 | 4.530 | 4.305 | +185 | +4,28% | 368,41K | 01/12 | ||
| Jeju Air Co Ltd | 10.950 | 11.170 | 10.840 | +120 | +1,11% | 162,77K | 01/12 | ||
| Hyundai C F Inc | 10.850 | 10.890 | 10.720 | +20 | +0,18% | 8,22K | 01/12 | ||
| Kumho HT Inc | 670 | 674 | 665 | 0 | 0,00% | 223,89K | 01/12 | ||
| Sejin Heavy Industries Co Ltd | 4.710 | 4.710 | 4.595 | +40 | +0,86% | 141,79K | 01/12 | ||
| Its Skin Co Ltd | 11.770 | 11.890 | 11.730 | -120 | -1,01% | 20,88K | 01/12 | ||
| JS | 15.980 | 16.350 | 15.860 | -210 | -1,30% | 50,33K | 01/12 | ||
| Samil C S | 4.560 | 4.740 | 4.550 | -25 | -0,55% | 22,60K | 01/12 | ||
| POSCO Future M | 314.000 | 321.500 | 309.000 | -10.500 | -3,24% | 703,80K | 01/12 | ||
| Dongsuh | 18.400 | 18.520 | 18.140 | +70 | +0,38% | 47,69K | 01/12 | ||
| Nice Information Service | 9.230 | 9.290 | 9.010 | +240 | +2,67% | 189,40K | 01/12 | ||
| Korea Real Estate | 1.224 | 1.233 | 1.220 | -3 | -0,24% | 226,95K | 01/12 | ||
| Kakao | 49.700 | 50.400 | 49.650 | -800 | -1,58% | 1,10M | 01/12 | ||
| Jcontentree | 17.800 | 17.800 | 16.590 | +1.170 | +7,04% | 458,75K | 01/12 | ||
| Celltrion | 163.100 | 164.300 | 161.900 | +200 | +0,12% | 239,00K | 01/12 | ||
| BH | 21.650 | 21.800 | 21.450 | 0 | 0,00% | 442,05K | 01/12 | ||
| SK Oceanplant | 16.450 | 16.730 | 16.320 | -170 | -1,02% | 110,78K | 01/12 | ||
| LX Semicon | 85.000 | 86.500 | 84.600 | -1.000 | -1,16% | 78,80K | 01/12 | ||
| PI Advanced Materials | 30.850 | 31.200 | 30.600 | -100 | -0,32% | 49,65K | 01/12 | ||
| DoubleU Games | 45.650 | 45.800 | 44.500 | +700 | +1,56% | 23,82K | 01/12 | ||
| Haesung DS | 55.500 | 57.300 | 54.800 | -2.100 | -3,65% | 149,24K | 01/12 | ||
| Korea Asset | 3.290 | 3.300 | 3.245 | +20 | +0,61% | 43,55K | 01/12 | ||
| Dual Co | 3.480 | 3.535 | 3.430 | +55 | +1,61% | 466,55K | 01/12 | ||
| Sempio Foods | 27.000 | 27.050 | 26.650 | +200 | +0,75% | 12,49K | 01/12 | ||
| Il Dong Pharma | 16.710 | 17.190 | 16.590 | -480 | -2,79% | 107,72K | 01/12 | ||
| LS Cable & System Asia | 17.560 | 18.810 | 16.410 | +760 | +4,52% | 13,26M | 01/12 | ||
| Hwaseung Enterprise | 8.130 | 8.660 | 8.040 | -530 | -6,12% | 660,97K | 01/12 | ||
| Yong Pyong Resort | 3.120 | 3.185 | 3.105 | -45 | -1,42% | 34,72K | 01/12 | ||
| Haitai Confectionery and Foods | 5.370 | 5.370 | 5.310 | +10 | +0,19% | 7,24K | 01/12 | ||
| Mode Tour REIT | 11.790 | 13.000 | 11.790 | -1.020 | -7,96% | 146,37K | 01/12 | ||
| DY Power | 12.310 | 12.600 | 12.310 | -230 | -1,83% | 23,12K | 01/12 | ||
| Jw Life Science | 12.570 | 12.660 | 12.510 | -90 | -0,71% | 15,88K | 01/12 | ||
| Samsung Biologics | 711.000 | 727.000 | 711.000 | -14.000 | -1,93% | 45,46K | 01/12 | ||
| Doosan Bobcat Inc | 43.600 | 45.400 | 43.600 | -2.000 | -4,39% | 198,92K | 01/12 | ||
| Hands Corp | 2.960 | 2.980 | 2.850 | +50 | +1,72% | 20,30K | 01/12 | ||
| Hojeon | 7.910 | 7.930 | 7.820 | +10 | +0,13% | 45,68K | 01/12 | ||
| Dentium | 125.500 | 131.100 | 123.500 | -200 | -0,16% | 101,53K | 01/12 | ||
| Crown Confectionery | 8.670 | 8.730 | 8.540 | 0 | 0,00% | 15,34K | 01/12 | ||
| Hyundai Heavy Industries | 60.800 | 61.000 | 60.100 | +500 | +0,83% | 192,43K | 01/12 | ||
| Hyundai Electric & Energy | 86.300 | 88.400 | 84.400 | +2.200 | +2,62% | 298,60K | 01/12 | ||
| Hyundai Construction | 48.750 | 49.000 | 48.000 | +100 | +0,21% | 139,17K | 01/12 | ||
| Netmarble Games | 57.100 | 59.800 | 57.000 | -2.300 | -3,87% | 124,28K | 01/12 | ||
| Kyungdong City Gas | 20.050 | 20.200 | 19.960 | +50 | +0,25% | 13,62K | 01/12 | ||
| Miwon Specialty Chemical | 136.700 | 136.900 | 129.000 | -200 | -0,15% | 2,27K | 01/12 | ||
| Orion | 115.200 | 117.700 | 115.100 | -2.500 | -2,12% | 58,79K | 01/12 | ||
| Jeil Pharma | 16.530 | 16.670 | 16.250 | +210 | +1,29% | 25,95K | 01/12 | ||
| TAPEX INC | 28.650 | 29.900 | 28.650 | -1.050 | -3,54% | 31,16K | 01/12 | ||
| Samyang Packaging | 15.870 | 15.920 | 15.790 | 0 | 0,00% | 4,01K | 01/12 | ||
| Dong Ah Tire Rubber | 12.170 | 12.190 | 12.080 | +20 | +0,16% | 11,20K | 01/12 | ||
| Dongyang Piston | 5.250 | 5.310 | 5.230 | -60 | -1,13% | 22,25K | 01/12 | ||
| Jin Air | 11.880 | 12.070 | 11.800 | +80 | +0,68% | 75,59K | 01/12 | ||
| KCTech | 27.100 | 28.300 | 26.350 | +600 | +2,26% | 218,75K | 01/12 | ||
| BGF Retail | 136.900 | 141.400 | 136.600 | +1.200 | +0,88% | 140,07K | 01/12 | ||
| SK Chemicals | 64.900 | 65.400 | 64.400 | +600 | +0,93% | 27,46K | 01/12 | ||
| Cuckoo Homesys | 22.750 | 22.800 | 22.450 | -200 | -0,87% | 17,53K | 01/12 | ||
| Aekyung Industrial | 18.920 | 19.290 | 18.900 | -310 | -1,61% | 59,67K | 01/12 | ||
| E KOCREF | 5.070 | 5.080 | 5.030 | +20 | +0,40% | 15,08K | 01/12 | ||
| Lotte Data Communication | 27.400 | 27.800 | 27.100 | +50 | +0,18% | 22,30K | 01/12 | ||
| T'way Air | 2.300 | 2.335 | 2.270 | +55 | +2,45% | 777,27K | 01/12 | ||
| Shinhan Alpha REIT | 6.450 | 6.490 | 6.390 | -10 | -0,15% | 79,85K | 01/12 | ||
| Hyundai Develop | 15.150 | 15.510 | 15.000 | -260 | -1,69% | 345,63K | 01/12 | ||
| Hyosung Chemical | 88.500 | 90.800 | 88.100 | -1.000 | -1,12% | 12,22K | 01/12 | ||
| Hyosung TNC | 382.500 | 384.000 | 370.000 | +1.000 | +0,26% | 10,70K | 01/12 | ||
| Hyosung Heavy Industries | 214.500 | 221.500 | 211.000 | +4.500 | +2,14% | 87,68K | 01/12 | ||
| Hyosung Advanced Materials | 391.000 | 395.500 | 387.500 | -3.500 | -0,89% | 8,90K | 01/12 | ||
| Hana Pharm | 13.560 | 13.620 | 13.520 | -10 | -0,07% | 9,48K | 01/12 | ||
| Woojin I&S | 5.620 | 5.710 | 5.490 | +140 | +2,55% | 34,24K | 01/12 | ||
| Asiana IDT | 13.960 | 14.500 | 13.920 | -130 | -0,92% | 112,13K | 01/12 | ||
| Air Busan | 2.810 | 2.815 | 2.755 | +55 | +2,00% | 202,38K | 01/12 | ||
| Lotte Confectionery | 123.100 | 124.800 | 121.500 | -400 | -0,32% | 22,91K | 01/12 | ||
| DreamTech | 11.550 | 11.840 | 11.550 | -290 | -2,45% | 303,32K | 01/12 | ||
| Hyundai Autoever | 177.300 | 186.500 | 175.400 | -7.700 | -4,16% | 311,81K | 01/12 | ||
| Woori Financial | 12.910 | 13.010 | 12.900 | -110 | -0,84% | 853,41K | 01/12 | ||
| Hanilcmt | 12.640 | 12.650 | 12.550 | -30 | -0,24% | 24,57K | 01/12 | ||
| Zinus | 15.540 | 15.800 | 15.410 | -210 | -1,33% | 118,39K | 01/12 | ||
| Lotte Reit | 3.105 | 3.105 | 3.045 | +60 | +1,97% | 214,66K | 01/12 | ||
| Xi S And D | 5.140 | 5.160 | 5.090 | +10 | +0,19% | 30,52K | 01/12 | ||
| Hanwha | 16.250 | 16.410 | 15.870 | +150 | +0,93% | 1,29M | 01/12 | ||
| Hyundai Energy | 24.000 | 24.300 | 23.800 | +50 | +0,21% | 47,49K | 01/12 | ||
| CTR Mobility | 12.480 | 12.790 | 12.400 | -390 | -3,03% | 48,48K | 01/12 | ||
| Nh Prime | 4.150 | 4.200 | 4.140 | -40 | -0,95% | 26,78K | 01/12 | ||
| Doosan Fuel | 22.950 | 24.550 | 22.850 | -1.350 | -5,56% | 523,85K | 01/12 | ||
| Kcc Glass | 40.850 | 41.400 | 40.850 | -600 | -1,45% | 14,36K | 01/12 | ||
| Solus Advanced Materials | 24.050 | 24.500 | 23.750 | -50 | -0,21% | 43,73K | 01/12 | ||
| Daeduck | 26.700 | 27.100 | 26.100 | +50 | +0,19% | 406,97K | 01/12 | ||
| Sk Biopharma | 85.300 | 87.800 | 85.200 | -800 | -0,93% | 81,42K | 01/12 | ||
| Igis Value Plus | 4.445 | 4.455 | 4.405 | +5 | +0,11% | 24,10K | 01/12 | ||
| Igis Residence | 3.785 | 3.790 | 3.705 | +65 | +1,75% | 22,55K | 01/12 | ||
| Mirae Asset Maps | 2.965 | 2.970 | 2.955 | 0 | 0,00% | 12,72K | 01/12 | ||
| Jr Global | 4.335 | 4.375 | 4.255 | +65 | +1,52% | 423,69K | 01/12 | ||
| Koramco | 5.250 | 5.300 | 5.220 | -60 | -1,13% | 43,33K | 01/12 | ||
| HYBE | 211.500 | 221.000 | 211.000 | -4.000 | -1,86% | 227,28K | 01/12 | ||
| Kyochon | 7.470 | 7.500 | 7.410 | -30 | -0,40% | 4,21K | 01/12 | ||
| A Plus Asset | 4.320 | 4.345 | 4.220 | +5 | +0,12% | 40,25K | 01/12 | ||
| TY Holdings Co | 4.945 | 5.090 | 4.885 | -55 | -1,10% | 255,04K | 01/12 | ||
| Seah Steel | 130.400 | 130.600 | 128.500 | -100 | -0,08% | 4,19K | 01/12 | ||
| Myoung Shin Industrial Co | 18.440 | 18.980 | 18.410 | -810 | -4,21% | 292,35K | 01/12 | ||
| Esr Kendall Square | 3.540 | 3.555 | 3.490 | +75 | +2,16% | 240,35K | 01/12 | ||
| DL E C Co | 37.950 | 38.450 | 37.900 | -350 | -0,91% | 68,89K | 01/12 | ||
| SoluM Co | 27.050 | 27.550 | 26.800 | -300 | -1,10% | 287,76K | 01/12 | ||
| SK Bioscience Co | 67.800 | 69.300 | 67.500 | -200 | -0,29% | 77,24K | 01/12 | ||
| SK IE Technology Co | 68.700 | 70.600 | 68.700 | -2.300 | -3,24% | 110,70K | 01/12 | ||
| NH SPAC 19 | 10.200 | 10.210 | 10.190 | 0 | 0,00% | 22,74K | 01/12 | ||
| LX Holdings | 7.270 | 7.350 | 7.270 | -60 | -0,82% | 30,52K | 01/12 | ||
| MCNEX Co | 30.400 | 30.850 | 29.950 | +50 | +0,16% | 119,06K | 01/12 | ||
| SD Biosensor | 12.050 | 12.260 | 11.390 | +690 | +6,07% | 917,12K | 01/12 | ||
| FF Co | 83.100 | 86.400 | 83.000 | -2.800 | -3,26% | 148,67K | 01/12 | ||
| Hwaseung RA Co | 4.165 | 4.270 | 4.090 | +75 | +1,83% | 68,77K | 01/12 | ||
| KakaoBank | 25.450 | 26.150 | 25.450 | -750 | -2,86% | 632,29K | 01/12 | ||
| Krafton | 217.500 | 219.500 | 211.500 | +4.500 | +2,11% | 80,23K | 01/12 | ||
| Hancom Lifecare | 4.650 | 4.680 | 4.610 | +50 | +1,09% | 38,15K | 01/12 | ||
| Lotte Rental Co | 27.350 | 27.350 | 27.050 | +100 | +0,37% | 29,16K | 01/12 | ||
| Ajusteel Co | 6.830 | 6.940 | 6.830 | -60 | -0,87% | 8,11K | 01/12 | ||
| D D Platform REIT | 3.090 | 3.110 | 3.075 | -5 | -0,16% | 34,98K | 01/12 | ||
| Iljin HySolus | 23.550 | 23.850 | 23.050 | +350 | +1,51% | 26,98K | 01/12 | ||
| SK Reit | 4.015 | 4.045 | 4.000 | -15 | -0,37% | 531,20K | 01/12 | ||
| Hyundai Heavy Industries | 128.900 | 131.000 | 125.000 | +3.700 | +2,96% | 185,03K | 01/12 | ||
| K Car | 11.230 | 11.490 | 11.040 | +30 | +0,27% | 121,88K | 01/12 | ||
| KakaoPay | 46.100 | 46.950 | 45.850 | 0 | 0,00% | 142,43K | 01/12 | ||
| NH All One REIT | 3.500 | 3.500 | 3.440 | +10 | +0,29% | 34,88K | 01/12 | ||
| Mirae Asset Global REIT | 2.505 | 2.545 | 2.505 | -40 | -1,57% | 27,41K | 01/12 | ||
| Shinhan Seobu T D REIT | 3.700 | 3.720 | 3.635 | +35 | +0,95% | 33,35K | 01/12 | ||
| SK Square | 49.050 | 50.900 | 49.000 | -1.950 | -3,82% | 157,26K | 01/12 | ||
| LG Energy Solution | 428.500 | 448.000 | 428.500 | -26.000 | -5,72% | 494,77K | 01/12 | ||
| Koramco The One REIT | 4.725,00 | 4.755,00 | 4.670,00 | 0,00 | 0,00% | 26,22K | 01/12 | ||
| Mastern Premier Reit 1 | 2.565,00 | 2.570,00 | 2.545,00 | 0,00 | 0,00% | 13,35K | 01/12 | ||
| Soosan Industries | 19.510,00 | 19.730,00 | 19.440,00 | -190,00 | -0,96% | 16,37K | 01/12 | ||
| SoCar | 16.080,00 | 16.360,00 | 15.400,00 | +310,00 | +1,97% | 122,96K | 01/12 | ||
| KB Star REIT | 3.780,00 | 3.785,00 | 3.660,00 | +110,00 | +3,00% | 110,33K | 01/12 | ||
| Unid BTPlus | 8.960,00 | 9.100,00 | 8.170,00 | +520,00 | +6,16% | 667,84K | 01/12 | ||
| BioNote | 4.280,00 | 4.335,00 | 4.165,00 | +90,00 | +2,15% | 110,97K | 01/12 | ||
| Kolon Mobility | 3.300,00 | 3.640,00 | 2.935,00 | +350,00 | +11,86% | 10,31M | 01/12 | ||
| Hanwha REIT | 5.020,00 | 5.040,00 | 5.000,00 | -40,00 | -0,79% | 5,50K | 01/12 | ||
| Hanwha Galleria | 1.028,00 | 1.047,00 | 1.028,00 | -13,00 | -1,25% | 848,83K | 01/12 | ||
| SamsungFN REIT | 5.000,00 | 5.040,00 | 5.000,00 | -40,00 | -0,79% | 15,91K | 01/12 | ||
| Hyundai Green Food | 11.400,00 | 11.480,00 | 11.280,00 | +10,00 | +0,09% | 134,90K | 01/12 | ||
| OCI | 104.800,00 | 106.500,00 | 104.600,00 | -900,00 | -0,85% | 16,66K | 01/12 | ||
| Isu Specialty Chemical | 193.900,00 | 204.500,00 | 178.500,00 | +1.100,00 | +0,57% | 822,06K | 01/12 | ||
| Dongkuk Steel Mill | 11.040,00 | 11.210,00 | 10.770,00 | 0,00 | 0,00% | 176,74K | 01/12 | ||
| Dongkuk Coated Metal | 7.030,00 | 7.120,00 | 6.990,00 | -30,00 | -0,42% | 147,36K | 01/12 | ||
| Chosun Refractories | 22.000,00 | 23.050,00 | 21.850,00 | -1.050,00 | -4,56% | 57,99K | 01/12 | ||
| Nexteel | 8.000,00 | 8.040,00 | 7.940,00 | +20,00 | +0,25% | 91,77K | 01/12 | ||
| STX Green Logis | 12.530,00 | 13.570,00 | 12.350,00 | -280,00 | -2,19% | 1,24M | 01/12 | ||
| Doosan Robotics | 88.800,00 | 97.900,00 | 88.000,00 | -4.100,00 | -4,41% | 5,60M | 01/12 | ||
| EcoPro Materials | 136.400,00 | 138.900,00 | 129.000,00 | -600,00 | -0,44% | 2,02M | 01/12 | ||
| Dong In Entech | 23.400,00 | 25.700,00 | 23.400,00 | -1.350,00 | -5,45% | 399,44K | 01/12 |
Noticias de Bolsa
El dato de desempleo en EE. UU. y el PIB en la eurozona marcan la agenda del inversor
Por EFE - 03.12.2023
4
Madrid, 3 dic (.).- Los inversores bursátiles estarán atentos la próxima semana al dato de desempleo en EE. UU., y al producto interior bruto (PIB) en la eurozona, al ser...
Uber entrará en el índice bursátil S&P 500 este diciembre
Por EFE - 02.12.2023
3
Nueva York, 1 dic (.).- La compañía estadounidense de transporte Uber (NYSE:UBER) entrará en el índice bursátil S&P 500 el próximo 18 de diciembre, unos cuatro años después de su...
Wall Street encadena cinco semanas de subida en sus indicadores
Por EFE - 02.12.2023
Nueva York, 1 dic (.).- Wall Street encadena ya cinco semanas de subida en sus tres principales indicadores, que se sitúan en sus niveles más altos de este año tras cerrar un mes...
Opinión y análisis de Bolsa
S&P 500: ¿Deben considerar alcista los inversores la racha de compras de ayer?
Por Michael Kramer - 01.12.2023
2
Las acciones bajaron ayer, pero un desequilibrio de compra de 6.500 millones de dólares hizo que el S&P 500 subiera al cierre. Ayer fue final de mes, lo que puede crear grandes...
S&P 500 alcista podría seguir hasta 1ra mitad de 2024; le seguiría mercado bajista
Por Gary Tanashian - 28.11.2023
Recordemos que, en promedio, el patrón estacional del S&P 500 sube a finales de año, retrocede, marca un nuevo máximo a principios de año, retrocede y, a...
7 mantras de inversión para un éxito continuo en el mercado
Por Francesco Casarella - 28.11.2023
8
El secreto del éxito de los inversionistas legendarios es su filosofía de inversión Ya se trate de un mercado alcista o bajista, estos principios pueden ayudar a los...