Sun Life Financial Inc. (SLF)

CBOE de Canadá
Valores en CAD
Aviso legal
68,81
+0,27(+0,39%)
Mercado cerrado

Datos históricos SLF

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
68,8168,3268,9168,3241,90K+0.39%
68,5468,5568,8667,9876,44K+0.23%
68,3868,8268,8268,3545,73K-0.23%
68,5468,6868,9568,3560,60K-1.61%
69,6669,6769,9669,6459,39K-0.39%
69,9369,7970,1669,6551,40K+0.47%
69,6070,0570,1069,6011,61K-0.33%
69,8369,6270,1069,2593,97K+0.49%
69,4969,7669,9269,27327,17K-0.37%
69,7569,4469,8768,9345,58K+0.32%
69,5369,4369,8769,31222,61K+0.55%
69,1569,3069,5268,9564,51K+0.28%
68,9669,0469,3568,8086,83K+0.63%
68,5366,7768,6166,7391,63K+3.74%
66,0665,8066,2965,7545,24K+0.55%
65,7065,8465,8765,4043,33K+0.40%
65,4465,0065,9965,0044,80K+1.10%
64,7364,8965,3064,4662,26K-0.22%
64,8765,2265,2264,4559,64K-0.73%
65,3565,8066,0565,15283,50K-0.47%
65,6665,2466,0265,2043,42K+0.71%
Máximo
70,16
% var.
5,54
Promedio
67,93
Diferencia
5,71
Mínimo
64,45