Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
68,81 | 68,32 | 68,91 | 68,32 | 41,90K | +0.39% | |
68,54 | 68,55 | 68,86 | 67,98 | 76,44K | +0.23% | |
68,38 | 68,82 | 68,82 | 68,35 | 45,73K | -0.23% | |
68,54 | 68,68 | 68,95 | 68,35 | 60,60K | -1.61% | |
69,66 | 69,67 | 69,96 | 69,64 | 59,39K | -0.39% | |
69,93 | 69,79 | 70,16 | 69,65 | 51,40K | +0.47% | |
69,60 | 70,05 | 70,10 | 69,60 | 11,61K | -0.33% | |
69,83 | 69,62 | 70,10 | 69,25 | 93,97K | +0.49% | |
69,49 | 69,76 | 69,92 | 69,27 | 327,17K | -0.37% | |
69,75 | 69,44 | 69,87 | 68,93 | 45,58K | +0.32% | |
69,53 | 69,43 | 69,87 | 69,31 | 222,61K | +0.55% | |
69,15 | 69,30 | 69,52 | 68,95 | 64,51K | +0.28% | |
68,96 | 69,04 | 69,35 | 68,80 | 86,83K | +0.63% | |
68,53 | 66,77 | 68,61 | 66,73 | 91,63K | +3.74% | |
66,06 | 65,80 | 66,29 | 65,75 | 45,24K | +0.55% | |
65,70 | 65,84 | 65,87 | 65,40 | 43,33K | +0.40% | |
65,44 | 65,00 | 65,99 | 65,00 | 44,80K | +1.10% | |
64,73 | 64,89 | 65,30 | 64,46 | 62,26K | -0.22% | |
64,87 | 65,22 | 65,22 | 64,45 | 59,64K | -0.73% | |
65,35 | 65,80 | 66,05 | 65,15 | 283,50K | -0.47% | |
65,66 | 65,24 | 66,02 | 65,20 | 43,42K | +0.71% |