| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 51,22 | 51,05 | 51,47 | 50,87 | 341,37K | -0.04% | |
| 51,24 | 50,72 | 51,34 | 50,60 | 497,90K | +0.49% | |
| 50,99 | 50,68 | 51,07 | 50,35 | 660,88K | +0.97% | |
| 50,50 | 50,45 | 50,76 | 49,96 | 976,16K | +0.42% | |
| 50,29 | 50,50 | 50,69 | 50,24 | 568,39K | -0.38% | |
| 50,48 | 50,51 | 50,74 | 50,33 | 3,17M | -1.29% | |
| 51,14 | 51,20 | 51,28 | 51,00 | 3,22M | -0.56% | |
| 51,43 | 51,03 | 51,58 | 51,03 | 1,25M | +0.82% | |
| 51,01 | 50,64 | 51,16 | 50,38 | 519,83K | +0.57% | |
| 50,72 | 50,63 | 51,04 | 50,61 | 437,17K | -0.20% | |
| 50,82 | 50,55 | 50,92 | 50,14 | 228,64K | +0.28% | |
| 50,68 | 50,59 | 50,92 | 50,47 | 416,90K | +0.86% | |
| 50,25 | 50,35 | 50,60 | 50,09 | 529,51K | -0.36% | |
| 50,43 | 50,27 | 50,78 | 50,26 | 640,21K | +0.74% | |
| 50,06 | 48,11 | 50,14 | 48,11 | 1,13M | +4.64% | |
| 47,84 | 47,53 | 48,10 | 47,53 | 1,01M | +0.42% | |
| 47,64 | 47,54 | 47,71 | 47,20 | 764,36K | +0.46% | |
| 47,42 | 47,30 | 47,96 | 47,23 | 504,93K | +1.07% | |
| 46,92 | 47,31 | 47,43 | 46,69 | 1,18M | -0.49% | |
| 47,15 | 47,50 | 47,50 | 46,76 | 1,05M | -1.24% | |
| 47,74 | 48,13 | 48,36 | 47,58 | 1,00M | -0.60% |