Sun Life Financial Sr 4 Prf (SLF_pd)

18,77
+0,07(+0,37%)
  • Volumen:
    8.849
  • Compra/Venta:
    18,77/18,80
  • Rango día:
    18,65 - 18,82
Cerca de máximos de 52 semanas

Sun Life Financial Sr 4 Prf ha alcanzado el precio más alto al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos SLF_pd

Plazo:
Diario
21.02.2023 - 20.03.2023
18,7718,7418,8218,658,85K+0.37%
18,7718,7418,8218,658,85K+0.37%
18,7018,5118,7018,513,36K+0.97%
18,7018,5118,7018,513,36K+0.97%
18,5218,7318,7318,338,62K-0.96%
18,5218,7318,7318,338,62K-0.96%
18,7018,4518,7418,451,64K+0.81%
18,7018,4518,7418,451,64K+0.81%
18,5518,6918,8018,4611,12K-0.80%
18,5518,6918,8018,4611,12K-0.80%
18,7018,7118,7818,582,82K+0.70%
18,7018,7118,7818,582,82K+0.70%
18,5718,7318,7318,571,80K+0.27%
18,5718,7318,7318,571,80K+0.27%
18,5218,6118,6118,516,78K-0.96%
18,5218,6118,6118,516,78K-0.96%
18,7018,7218,7218,701,20K-0.48%
18,7018,7218,7218,701,20K-0.48%
18,7918,6618,8018,6610,20K0.00%
18,7918,6618,8018,6610,20K0.00%
18,7918,8218,8218,790,90K-0.53%
18,7918,8218,8218,790,90K-0.53%
18,8919,0919,0918,833,08K-0.63%
18,8919,0919,0918,833,08K+0.64%
19,0119,1619,1619,012,30K-1.96%
19,3919,2619,4519,257,57K+0.10%
19,3719,2019,3819,202,06K-0.31%
19,4319,6819,6819,430,80K+0.26%
19,3820,0820,0819,141,80K+0.57%
19,2719,5019,5019,124,06K-2.18%
Máximo: 20,08Mínimo: 18,33Diferencia: 1,75Promedio: 18,81% var.: -4,72