
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SNGS | Moscú | RUB | Tiempo real | |
SNGS_p | Moscú | RUB | Tiempo real | |
SNRTSc1 | Moscú | RUB | Demorada | |
SGTZY | mercado OTC | USD | Demorada | |
SGTPY | mercado OTC | USD | Demorada | |
SNGSyq | Londres | USD | Tiempo real | |
SNGSy_p | Fráncfort | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2022 | 22,940 | 22,625 | 23,335 | 22,500 | 12,92M | 1,96% |
16.05.2022 | 22,500 | 22,175 | 22,885 | 22,005 | 7,87M | 1,67% |
13.05.2022 | 22,130 | 22,730 | 22,785 | 22,010 | 10,92M | -1,86% |
12.05.2022 | 22,550 | 23,560 | 23,665 | 22,400 | 6,06M | -4,29% |
11.05.2022 | 23,560 | 23,970 | 23,970 | 23,315 | 6,49M | -1,51% |
06.05.2022 | 23,920 | 23,125 | 24,070 | 22,865 | 9,59M | 2,66% |
05.05.2022 | 23,300 | 23,300 | 23,485 | 23,080 | 2,77M | 1,06% |
04.05.2022 | 23,055 | 23,710 | 23,880 | 23,055 | 4,16M | -2,68% |
29.04.2022 | 23,690 | 23,320 | 23,910 | 23,230 | 7,72M | 1,43% |
28.04.2022 | 23,355 | 24,000 | 24,320 | 23,045 | 11,35M | -1,81% |
27.04.2022 | 23,785 | 23,225 | 24,090 | 22,905 | 13,13M | 2,41% |
26.04.2022 | 23,225 | 22,000 | 23,365 | 21,920 | 11,54M | 1,24% |
17.05.2022 | 22,940 | 22,625 | 23,335 | 22,500 | 12,92M | 1,96% |
16.05.2022 | 22,500 | 22,175 | 22,885 | 22,005 | 7,87M | 1,67% |
13.05.2022 | 22,130 | 22,730 | 22,785 | 22,010 | 10,92M | -1,86% |
12.05.2022 | 22,550 | 23,560 | 23,665 | 22,400 | 6,06M | -4,29% |
11.05.2022 | 23,560 | 23,970 | 23,970 | 23,315 | 6,49M | -1,51% |
06.05.2022 | 23,920 | 23,125 | 24,070 | 22,865 | 9,59M | 2,66% |
05.05.2022 | 23,300 | 23,300 | 23,485 | 23,080 | 2,77M | 1,06% |
04.05.2022 | 23,055 | 23,710 | 23,880 | 23,055 | 4,16M | -2,68% |
29.04.2022 | 23,690 | 23,320 | 23,910 | 23,230 | 7,72M | 1,43% |
28.04.2022 | 23,355 | 24,000 | 24,320 | 23,045 | 11,35M | -1,81% |
27.04.2022 | 23,785 | 23,225 | 24,090 | 22,905 | 13,13M | 2,41% |
26.04.2022 | 23,225 | 22,000 | 23,365 | 21,920 | 11,54M | 6,10% |
25.04.2022 | 21,890 | 22,600 | 22,680 | 21,615 | 9,96M | -3,53% |
22.04.2022 | 22,690 | 22,890 | 23,110 | 22,600 | 5,59M | -1,35% |
21.04.2022 | 23,000 | 22,970 | 23,700 | 22,635 | 12,97M | -0,86% |
20.04.2022 | 23,200 | 23,095 | 23,230 | 22,250 | 23,19M | 0,91% |
19.04.2022 | 22,990 | 23,910 | 23,910 | 22,200 | 16,75M | -3,85% |
18.04.2022 | 23,910 | 24,700 | 25,100 | 23,370 | 7,88M | -2,88% |
Máximo: 25,100 | Mínimo: 21,615 | Diferencia: 3,485 | Promedio: 23,123 | % var.: -6,824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores