Surgutneftegaz PAO (SNGS)

18,640
-0,220(-1,17%)
  • Volumen:
    13.050.000
  • Compra/Venta:
    18,635/18,650
  • Rango día:
    18,530 - 19,250
Cerca de máximos de 52 semanas

Surgut ha alcanzado el precio más alto al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos SNGS

Plazo:
Diario
06.09.2022 - 06.10.2022
18,64019,08019,25018,53013,05M-1.17%
18,86018,86019,56518,07044,10M0.00%
18,86019,30019,30018,40029,09M-1.02%
19,05518,20019,18017,85032,97M+5.83%
18,00517,96018,39016,92040,19M+0.33%
17,94518,41518,41517,01023,24M-1.67%
18,25018,00018,87517,86033,67M+0.58%
18,14517,73018,27517,15049,01M+4.58%
17,35020,50020,50016,56591,14M-16.59%
20,80022,00022,03520,55023,09M-5.45%
22,00021,71022,38021,40027,94M+1.38%
21,70021,52022,56020,34063,45M-6.73%
23,26525,76525,88522,58072,41M-9.90%
25,82026,00026,28525,73010,00M-0.83%
26,03526,46026,62025,77014,02M-1.51%
26,43526,00526,85525,95026,11M+1.61%
26,01526,06026,08525,6008,99M+0.04%
26,00526,57026,64025,9559,02M-1.87%
26,50026,24026,68026,20514,25M+0.38%
26,40026,00026,77025,63527,57M+2.68%
25,71025,64526,23025,51017,03M+0.82%
25,50026,21526,34525,50017,34M-2.80%
26,23527,30027,30026,00524,86M-4.06%
Máximo: 27,300Mínimo: 16,565Diferencia: 10,735Promedio: 22,327% var.: -31,834