Taslif (TSF1)

Casablanca
28,00
0,00(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    28,00 - 28,00

Datos históricos TSF1

Plazo:
Diario
31.05.2018 - 08.06.2023
28,0028,0028,0028,000,04K0.00%
28,0028,0028,0028,000,06K+1.82%
27,5027,5027,5027,500,02K+5.77%
26,0026,0026,0026,000,03K+4.00%
25,0025,0025,0025,000,01K+0.32%
24,9224,9224,9224,920,03K+5.59%
23,6023,6023,6023,600,03K+0.38%
23,5123,5123,5123,510,01K-5.96%
25,0025,0025,0025,000,02K0.00%
25,0025,0025,0025,000,02K0.00%
25,0025,0025,0025,000,07K+0.73%
24,8224,8224,8224,820,03K+5.98%
23,4223,4223,4223,420,03K+5.97%
22,1022,1022,1022,100,00K-1.69%
22,4822,4822,4822,480,01K-5.98%
23,9123,9123,9123,91680,00K+5.94%
22,5722,5722,5722,570,10K0.00%
22,5722,5722,5722,570,05K+1.67%
22,2022,2022,2022,200,26K-5.73%
23,5523,5523,5523,551,74K-5.80%
25,0025,0025,0025,000,21K-5.05%
26,3326,3326,3326,330,06K-5.96%
28,0028,0028,0028,000,02K+5.26%
26,6026,6026,6026,600,01K+3.66%
25,6625,6625,6625,660,04K+5.95%
24,2224,2224,2224,220,03K0.00%
24,2224,2224,2224,220,05K-4.65%
25,4025,4025,4025,400,12K+5.75%
24,0224,0224,0224,020,00K-0.04%
24,0324,0324,0324,030,30K-14.18%
Máximo: 28,00Mínimo: 22,10Diferencia: 5,90Promedio: 24,75% var.: 0,00