| 3,49 | 3,51 | 3,51 | 3,47 | 79,80K | -0.57% | |
| 3,51 | 3,49 | 3,52 | 3,48 | 122,70K | +1.74% | |
| 3,45 | 3,46 | 3,48 | 3,43 | 1,70M | 0.00% | |
| 3,45 | 3,50 | 3,50 | 3,45 | 83,55K | -0.58% | |
| 3,47 | 3,54 | 3,54 | 3,44 | 12,92M | -2.25% | |
| 3,55 | 3,59 | 3,59 | 3,53 | 2,35M | -1.11% | |
| 3,59 | 3,58 | 3,63 | 3,58 | 83,42K | +0.56% | |
| 3,57 | 3,54 | 3,57 | 3,52 | 361,62K | +1.42% | |
| 3,52 | 3,56 | 3,56 | 3,50 | 268,02K | -1.40% | |
| 3,57 | 3,63 | 3,64 | 3,56 | 2,29M | -1.65% | |
| 3,63 | 3,64 | 3,64 | 3,60 | 339,76K | 0.00% | |
| 3,63 | 3,64 | 3,66 | 3,61 | 1,66M | +0.28% | |
| 3,62 | 3,64 | 3,66 | 3,62 | 17,45K | +0.28% | |
| 3,61 | 3,60 | 3,65 | 3,60 | 3,99M | +0.56% | |
| 3,59 | 3,58 | 3,61 | 3,58 | 63,91K | +0.28% | |
| 3,58 | 3,56 | 3,58 | 3,55 | 6,03M | +0.56% | |
| 3,56 | 3,55 | 3,56 | 3,53 | 27,06K | 0.00% | |
| 3,56 | 3,55 | 3,58 | 3,54 | 32,92K | +0.56% | |
| 3,54 | 3,52 | 3,54 | 3,50 | 684,55K | 0.00% | |
| 3,54 | 3,47 | 3,54 | 3,47 | 35,43K | +2.91% | |
| 3,44 | 3,45 | 3,48 | 3,44 | 14,91M | +0.58% |
| Máximo: 3,66 | Mínimo: 3,43 | Diferencia: 0,23 | Promedio: 3,55 | % var.: 2,05 |