| 3,99 | 3,97 | 4,02 | 3,95 | 65,03K | +1.11% | |
| 3,95 | 3,89 | 3,97 | 3,89 | 81,27K | +2.60% | |
| 3,85 | 3,84 | 3,89 | 3,82 | 39,87K | +0.92% | |
| 3,82 | 3,83 | 3,88 | 3,80 | 42,27K | 0.00% | |
| 3,81 | 3,78 | 3,83 | 3,78 | 24,99K | +0.63% | |
| 3,79 | 3,82 | 3,84 | 3,74 | 152,44K | -0.42% | |
| 3,81 | 3,83 | 3,86 | 3,78 | 50,72K | -0.29% | |
| 3,82 | 3,81 | 3,86 | 3,80 | 17,72K | -0.39% | |
| 3,83 | 3,78 | 3,86 | 3,78 | 47,93K | +2.32% | |
| 3,74 | 3,65 | 3,77 | 3,58 | 87,34K | +1.68% | |
| 3,68 | 3,75 | 3,76 | 3,68 | 51,26K | -1.31% | |
| 3,73 | 3,78 | 3,80 | 3,71 | 19,45K | -0.56% | |
| 3,75 | 3,81 | 3,86 | 3,75 | 118,56K | -1.16% | |
| 3,80 | 3,77 | 3,82 | 3,77 | 56,93K | +1.39% | |
| 3,74 | 3,92 | 3,92 | 3,74 | 95,09K | -3.55% | |
| 3,88 | 3,83 | 3,93 | 3,83 | 54,90K | 0.00% | |
| 3,88 | 3,95 | 3,95 | 3,88 | 41,20K | -1.00% | |
| 3,92 | 3,91 | 3,94 | 3,90 | 30,07K | +0.26% | |
| 3,91 | 3,95 | 3,97 | 3,89 | 62,78K | -1.59% | |
| 3,97 | 3,89 | 3,98 | 3,89 | 84,13K | +2.29% | |
| 3,88 | 3,88 | 3,92 | 3,88 | 34,38K | +0.36% | |
| 3,87 | 3,87 | 3,92 | 3,86 | 23,66K | -0.62% |
| Máximo: 4,02 | Mínimo: 3,58 | Diferencia: 0,44 | Promedio: 3,84 | % var.: 2,59 |