| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 22,19 | 22,23 | 22,34 | 22,16 | 529,56K | +0.27% | |
| 22,13 | 22,03 | 22,21 | 21,90 | 388,23K | +0.32% | |
| 22,06 | 22,41 | 22,43 | 21,81 | 777,83K | -1.65% | |
| 22,43 | 22,67 | 22,67 | 22,43 | 765,29K | -1.32% | |
| 22,73 | 22,89 | 22,89 | 22,67 | 595,68K | -0.74% | |
| 22,90 | 22,72 | 22,94 | 22,64 | 396,82K | +1.06% | |
| 22,66 | 22,90 | 22,99 | 22,64 | 382,89K | -1.44% | |
| 22,99 | 22,94 | 23,09 | 22,89 | 321,78K | +0.57% | |
| 22,86 | 23,08 | 23,13 | 22,83 | 370,08K | -1.38% | |
| 23,18 | 23,19 | 23,30 | 22,95 | 329,52K | -0.43% | |
| 23,28 | 23,43 | 23,57 | 23,25 | 513,44K | -0.39% | |
| 23,37 | 23,07 | 23,37 | 22,98 | 1,44M | +2.37% | |
| 22,83 | 22,98 | 23,04 | 22,81 | 456,10K | -0.91% | |
| 23,04 | 22,90 | 23,08 | 22,82 | 485,14K | +0.66% | |
| 22,89 | 22,90 | 23,09 | 22,84 | 760,89K | +0.18% | |
| 22,85 | 22,84 | 22,93 | 22,73 | 342,75K | -0.26% | |
| 22,91 | 22,94 | 23,16 | 22,81 | 1,69M | -1.38% | |
| 23,23 | 23,32 | 23,40 | 23,18 | 657,50K | -0.98% | |
| 23,46 | 23,74 | 23,75 | 23,41 | 571,32K | -1.35% | |
| 23,78 | 23,83 | 24,04 | 23,78 | 905,65K | +0.21% |