| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 33,96 | 33,63 | 34,08 | 33,58 | 1,59M | +1.19% | |
| 33,56 | 33,83 | 33,90 | 33,34 | 2,32M | +0.54% | |
| 33,38 | 34,00 | 34,12 | 33,38 | 1,58M | -2.43% | |
| 34,21 | 34,36 | 34,45 | 34,19 | 1,77M | -1.33% | |
| 34,67 | 34,32 | 34,87 | 34,17 | 2,40M | -0.57% | |
| 34,87 | 34,25 | 35,15 | 34,15 | 2,74M | +0.58% | |
| 34,67 | 34,85 | 35,31 | 34,24 | 3,12M | +2.82% | |
| 33,72 | 33,72 | 33,89 | 33,54 | 1,44M | +0.24% | |
| 33,64 | 33,80 | 34,04 | 33,60 | 1,28M | -0.27% | |
| 33,73 | 34,09 | 34,16 | 33,65 | 1,52M | -0.79% | |
| 34,00 | 33,83 | 34,22 | 33,83 | 840,88K | +1.34% | |
| 33,55 | 33,05 | 33,61 | 32,80 | 2,37M | -1.35% | |
| 34,01 | 34,21 | 34,31 | 33,90 | 1,55M | -1.22% | |
| 34,43 | 34,13 | 34,67 | 34,03 | 1,49M | +0.38% | |
| 34,30 | 33,75 | 34,37 | 33,75 | 1,60M | +2.24% | |
| 33,55 | 34,48 | 34,60 | 33,31 | 3,10M | -2.81% | |
| 34,52 | 34,91 | 35,14 | 34,49 | 1,69M | -1.60% | |
| 35,08 | 35,06 | 35,20 | 34,77 | 2,42M | +0.80% | |
| 34,80 | 34,77 | 34,98 | 34,62 | 1,09M | +0.43% | |
| 34,65 | 34,41 | 34,67 | 34,26 | 1,85M | +2.45% | |
| 33,82 | 33,95 | 34,27 | 33,81 | 1,73M | +0.77% |