Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE de Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milán | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Fráncfort | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsovia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
295,70 | 304,40 | 306,20 | 293,20 | 86,90K | -3.03% | |
304,95 | 304,55 | 315,60 | 302,60 | 115,07K | +0.26% | |
304,15 | 303,00 | 305,85 | 295,35 | 97,01K | -2.92% | |
313,30 | 304,95 | 313,90 | 304,20 | 58,45K | +2.39% | |
306,00 | 309,35 | 309,50 | 299,35 | 89,44K | -1.69% | |
311,25 | 304,80 | 313,05 | 299,60 | 163,61K | +4.15% | |
298,85 | 283,60 | 301,90 | 282,40 | 119,10K | +4.15% | |
286,95 | 279,50 | 291,45 | 279,50 | 147,86K | +8.36% | |
264,80 | 254,50 | 272,45 | 254,00 | 83,67K | +4.23% | |
254,05 | 246,10 | 258,20 | 246,10 | 68,45K | +4.01% | |
244,25 | 244,95 | 246,15 | 238,60 | 44,94K | +0.72% | |
242,50 | 244,55 | 245,45 | 239,65 | 57,90K | -2.10% | |
247,70 | 253,25 | 254,80 | 242,20 | 62,49K | -2.52% | |
254,10 | 248,25 | 260,60 | 246,55 | 91,99K | +1.72% | |
249,80 | 254,35 | 255,10 | 238,20 | 67,98K | -2.65% | |
256,60 | 252,15 | 257,15 | 245,20 | 81,67K | +2.33% | |
250,75 | 249,50 | 259,40 | 239,05 | 133,07K | +0.02% | |
250,70 | 231,95 | 252,45 | 228,85 | 140,59K | +10.10% | |
227,70 | 220,45 | 227,70 | 215,15 | 80,82K | +2.66% | |
221,80 | 219,70 | 228,50 | 215,05 | 150,36K | +6.30% | |
208,65 | 197,20 | 212,05 | 197,20 | 117,28K | -1.67% |